Hydrogene De France Historical Data - HDFP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Hydrogene De France (HDFP)

6.40

-0.04

(-0.62%)

Closed March 02 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740762900	6.4	-0.04	-0.62	6.4	6.4	6.4	8
1740676500	6.44	0	0.00	6.44	6.44	6.44	0
1740590100	6.44	0	0.00	6.44	6.44	6.44	0
1740503700	6.44	-0.32	-4.73	6.64	6.66	6.44	82
1740417300	6.76	0.02	0.37	6.8	6.8	6.76	64
1740158100	6.735	-0.13	-1.82	6.695	6.735	6.695	83
1740071700	6.86	0.73	11.91	6.92	7.05	6.85	186
1739985300	6.13	-1.43	-18.92	6.13	6.13	6.13	7
1739898900	7.56	0	0.00	7.56	7.56	7.56	0
1739812500	7.56	3.48	85.29	7.56	7.56	7.56	1
1739553300	4.08	0	0.00	4.08	4.08	4.08	0
1739466900	4.08	0	0.00	4.08	4.08	4.08	0
1739380500	4.08	0	0.00	4.08	4.08	4.08	0
1739294100	4.08	0	0.00	4.08	4.08	4.08	0
1739207700	4.08	0	0.00	4.08	4.08	4.08	0
1738948500	4.08	0	0.00	4.08	4.08	4.08	0
1738862100	4.08	0	0.00	4.08	4.08	4.08	0
1738775700	4.08	0	0.00	4.08	4.08	4.08	0
1738689300	4.08	0	0.00	4.08	4.08	4.08	0
1738602900	4.08	-0.03	-0.61	4.08	4.08	4.08	10
1738343700	4.105	0.05	1.11	4.13	4.155	4.105	70
1738257300	4.0599999	-0.05	-1.10	3.955	4.0599999	3.955	72
1738170900	4.105	0	0.00	4.105	4.105	4.105	0
1738084500	4.105	0	0.00	4.105	4.105	4.105	0
1737998100	4.105	0	0.00	4.105	4.105	4.105	0
1737738900	4.105	0	0.00	4.105	4.105	4.105	0
1737652500	4.105	0	0.00	4.105	4.105	4.105	0
1737566100	4.105	0	0.00	4.105	4.105	4.105	0
1737479700	4.105	-0.02	-0.36	4.11	4.11	4.105	21
1737393300	4.12	-0.29	-6.58	4.12	4.12	4.12	6
1737134100	4.41	0	0.00	4.41	4.41	4.41	0
1737047700	4.41	0	0.00	4.41	4.41	4.41	0
1736961300	4.41	0	0.00	4.41	4.41	4.41	0
1736874900	4.41	0	0.00	4.41	4.41	4.41	0
1736788500	4.41	0	0.00	4.41	4.41	4.41	0
1736529300	4.41	-0.04	-0.79	4.41	4.41	4.41	17
1736442900	4.445	0.08	1.72	4.47	4.47	4.41	67
1736356500	4.37	0.27	6.46	4.3949999	4.3949999	4.345	42
1736270100	4.105	0	0.00	4.105	4.105	4.105	0
1736183700	4.105	0	0.00	4.105	4.105	4.105	0
1735924500	4.105	0	0.00	4.105	4.105	4.105	0
1735838100	4.105	0	0.00	4.105	4.105	4.105	0
1735751700	4.105	0	0.00	4.105	4.105	4.105	0
1735665300	4.105	0	0.00	4.105	4.105	4.105	0
1735578900	4.105	0	0.00	4.105	4.105	4.105	0
1735319700	4.105	0	0.00	4.105	4.105	4.105	0
1735233300	4.105	0	0.00	4.105	4.105	4.105	0
1735146900	4.105	0	0.00	4.105	4.105	4.105	0
1735060500	4.105	0	0.00	4.105	4.105	4.105	0
1734974100	4.105	0.24	6.07	4.08	4.105	4.08	36
1734714900	3.87	0	0.00	3.87	3.87	3.87	0
1734628500	3.87	0	0.00	3.87	3.87	3.87	0
1734542100	3.87	0	0.00	3.87	3.87	3.87	0
1734455700	3.87	0	0.00	3.87	3.87	3.87	0
1734369300	3.87	0	0.00	3.87	3.87	3.87	0
1734110100	3.87	0	0.00	3.87	3.87	3.87	0
1734023700	3.87	0	0.00	3.87	3.87	3.87	0
1733937300	3.87	0	0.00	3.87	3.87	3.87	0
1733850900	3.87	0	0.00	3.87	3.87	3.87	0
1733764500	3.87	0	0.00	3.87	3.87	3.87	0
1733505300	3.87	-0.05	-1.15	3.87	3.87	3.87	5
1733418900	3.915	0.08	2.09	3.895	3.92	3.775	160
1733332500	3.835	0	0.00	3.835	3.835	3.835	0

Hydrogene De France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions