We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 77.74 | -8.98 | -10.36 | 82.5 | 82.52 | 77.56 | 241269 |
| 1741626900 | 86.72 | -0.54 | -0.62 | 87.04 | 88.44 | 86.64 | 55501 |
| 1741367700 | 87.26 | 0.88 | 1.02 | 86.4 | 87.62 | 85.04 | 62139 |
| 1741281300 | 86.38 | 0.66 | 0.77 | 85.5 | 86.62 | 84.46 | 80778 |
| 1741194900 | 85.72 | 0.86 | 1.01 | 85.18 | 86.26 | 83.91 | 63614 |
| 1741108500 | 84.86 | 0.72 | 0.86 | 84.24 | 85.5 | 83.8 | 45278 |
| 1741022100 | 84.14 | 0.96 | 1.15 | 82.54 | 84.42 | 82.12 | 29443 |
| 1740762900 | 83.18 | 1.04 | 1.27 | 81.82 | 83.18 | 81.74 | 50696 |
| 1740676500 | 82.14 | -1.36 | -1.63 | 82.86 | 83.1 | 81.72 | 45984 |
| 1740590100 | 83.5 | -0.14 | -0.17 | 83.42 | 84.3 | 83.24 | 39672 |
| 1740503700 | 83.64 | -1.02 | -1.20 | 84.32 | 84.34 | 83.02 | 43215 |
| 1740417300 | 84.66 | 0.76 | 0.91 | 83.88 | 84.86 | 83.72 | 25804 |
| 1740158100 | 83.9 | 0.42 | 0.50 | 83.56 | 84.08 | 83.42 | 34826 |
| 1740071700 | 83.48 | -0.52 | -0.62 | 84.36 | 84.48 | 83.3 | 36758 |
| 1739985300 | 84 | -0.16 | -0.19 | 84.2 | 84.62 | 83.58 | 26367 |
| 1739898900 | 84.16 | -0.76 | -0.89 | 85.06 | 85.18 | 83.83 | 30901 |
| 1739812500 | 84.92 | -0.42 | -0.49 | 84.94 | 85.62 | 84.88 | 19188 |
| 1739553300 | 85.34 | -0.32 | -0.37 | 85.52 | 85.58 | 84.72 | 45404 |
| 1739466900 | 85.66 | 1.14 | 1.35 | 84.72 | 85.76 | 84.14 | 42003 |
| 1739380500 | 84.52 | 0.66 | 0.79 | 84.06 | 84.52 | 83.66 | 71530 |
| 1739294100 | 83.86 | -0.52 | -0.62 | 84.44 | 84.76 | 83.67 | 48337 |
| 1739207700 | 84.38 | -0.3 | -0.35 | 84.4 | 84.86 | 83.96 | 48936 |
| 1738948500 | 84.68 | 1.18 | 1.41 | 83.64 | 85.11 | 83.62 | 61731 |
| 1738862100 | 83.5 | -0.58 | -0.69 | 84.2 | 84.2 | 83.38 | 38915 |
| 1738775700 | 84.08 | 0.42 | 0.50 | 83.42 | 84.08 | 82.98 | 32796 |
| 1738689300 | 83.66 | -0.34 | -0.40 | 83.8 | 84.2 | 83.31 | 42754 |
| 1738602900 | 84 | -0.22 | -0.26 | 83.1 | 84 | 83.04 | 26773 |
| 1738343700 | 84.22 | -0.78 | -0.92 | 84.9 | 85 | 84.14 | 55263 |
| 1738257300 | 85 | 0.8 | 0.95 | 84.28 | 85 | 84.04 | 44681 |
| 1738170900 | 84.2 | 0.66 | 0.79 | 83.5 | 84.6 | 82.46 | 28907 |
| 1738084500 | 83.54 | -0.22 | -0.26 | 83.54 | 84.29 | 83.44 | 35365 |
| 1737998100 | 83.76 | -0.02 | -0.02 | 83.62 | 84.42153 | 83.5271 | 34583 |
| 1737738900 | 83.78 | -0.14 | -0.17 | 83.92 | 84.62 | 83.5 | 43858 |
| 1737652500 | 83.92 | 0.56 | 0.67 | 83.28 | 84.08 | 83.14 | 33617 |
| 1737566100 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1737479700 | 83.36 | 0.78 | 0.94 | 82.56 | 83.9 | 82.26 | 36439 |
| 1737393300 | 82.58 | -0.68 | -0.82 | 83.26 | 83.26 | 82.46 | 35034 |
| 1737134100 | 83.26 | 0.8 | 0.97 | 82.68 | 83.78 | 82.68 | 29953 |
| 1737047700 | 82.46 | -0.24 | -0.29 | 82.24 | 82.92 | 81.56 | 39768 |
| 1736961300 | 82.7 | -0.3 | -0.36 | 82.5 | 83.16 | 82.49 | 31677 |
| 1736874900 | 83 | -0.06 | -0.07 | 82.62 | 83.38 | 82.52 | 45166 |
| 1736788500 | 83.06 | -1.22 | -1.45 | 83.98 | 84.1 | 82.82 | 26579 |
| 1736529300 | 84.28 | -0.48 | -0.57 | 84.8 | 85.09 | 84.14 | 41931 |
| 1736442900 | 84.76 | 0.58 | 0.69 | 84.14 | 84.92 | 84.02 | 28510 |
| 1736356500 | 84.18 | 1.12 | 1.35 | 83.2 | 84.2 | 83.18 | 59301 |
| 1736270100 | 83.06 | 0.2 | 0.24 | 82.8 | 83.4 | 82.36 | 30126 |
| 1736183700 | 82.86 | 0.12 | 0.15 | 82.44 | 83.02 | 81.96 | 31819 |
| 1735924500 | 82.74 | -0.46 | -0.55 | 83.1 | 83.42 | 82.4 | 46030 |
| 1735838100 | 83.2 | -1.5 | -1.77 | 84.58 | 84.98 | 83.18 | 30734 |
| 1735751700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1735665300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1735578900 | 84.7 | 0.3 | 0.36 | 84.14 | 84.76 | 84.12 | 9513 |
| 1735319700 | 84.4 | 0.62 | 0.74 | 83.12 | 84.4 | 82.96 | 15662 |
| 1735233300 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1735146900 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1735060500 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1734974100 | 83.78 | -0.32 | -0.38 | 83.42 | 84.18 | 83.4 | 18968 |
| 1734714900 | 84.1 | 0.54 | 0.65 | 83.36 | 84.2 | 82.96 | 50497 |
| 1734628500 | 83.56 | 0.1 | 0.12 | 83.32 | 83.84 | 83.12 | 32627 |
| 1734542100 | 83.46 | -1.24 | -1.46 | 84.64 | 84.66 | 83.46 | 59383 |
| 1734455700 | 84.7 | -0.64 | -0.75 | 85.22 | 85.3 | 84.3 | 56473 |
| 1734369300 | 85.34 | 0.02 | 0.02 | 85.6 | 85.9 | 85.28 | 33569 |
| 1734110100 | 85.32 | 0.62 | 0.73 | 84.7 | 85.46 | 84.34 | 37756 |
| 1734023700 | 84.7 | -1.14 | -1.33 | 85.38 | 86.02 | 84.14 | 47550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
