Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexagon Composites ASA | HEXO | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.85 | 7.40% | 26.85 | 09:40:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.10 | 25.10 | 27.25 | 25.00 |
HEXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HEXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 26.85 | 1.75 | 6.97% | 25.10 | 27.25 | 25.10 | 158,441 |
| May 27 2024 | 25.10 | 1.10 | 4.58% | 23.65 | 25.10 | 23.65 | 41,188 |
| May 24 2024 | 24.00 | 0.00 | 0.00% | 23.40 | 24.10 | 22.95 | 38,198 |
| May 23 2024 | 24.00 | 0.20 | 0.84% | 23.85 | 24.20 | 23.20 | 31,735 |
| May 22 2024 | 23.80 | 1.20 | 5.31% | 22.35 | 23.80 | 22.35 | 37,771 |
| May 21 2024 | 22.60 | -0.30 | -1.31% | 23.80 | 24.05 | 22.50 | 42,050 |
| May 20 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 17 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| May 16 2024 | 22.90 | -0.85 | -3.58% | 23.60 | 23.60 | 22.80 | 19,973 |
| May 15 2024 | 23.75 | -0.85 | -3.46% | 23.90 | 24.15 | 23.25 | 50,307 |
| May 14 2024 | 24.60 | 1.25 | 5.35% | 23.05 | 24.60 | 23.05 | 44,265 |
| May 13 2024 | 23.35 | 0.25 | 1.08% | 22.90 | 23.80 | 22.90 | 39,683 |
| May 10 2024 | 23.10 | 1.60 | 7.44% | 23.85 | 23.85 | 21.95 | 95,351 |
| May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 08 2024 | 21.50 | 2.52 | 13.28% | 18.74 | 22.10 | 18.74 | 115,195 |
| May 07 2024 | 18.98 | 0.86 | 4.75% | 18.00 | 19.18 | 18.00 | 54,274 |
| May 06 2024 | 18.12 | 0.20 | 1.12% | 17.64 | 18.43 | 17.60 | 11,822 |
| May 03 2024 | 17.92 | 1.36 | 8.21% | 17.42 | 18.20 | 17.32 | 24,844 |
| May 02 2024 | 16.56 | -0.22 | -1.31% | 16.46 | 16.58 | 16.36 | 9,943 |
| May 01 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0.00 |
| Apr 30 2024 | 16.78 | -0.26 | -1.53% | 17.04 | 17.16 | 16.60 | 23,825 |
| Apr 29 2024 | 17.04 | 0.26 | 1.55% | 16.74 | 17.18 | 16.62 | 12,088 |
