ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HelloFresh SE

HelloFresh SE (HFGD)

7.706
-0.542
( -6.57% )
Updated: 05:18:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.706
Bid
7.704
Ask
7.734
Volume
78,507
7.638 Day's Range 8.178
0.00 52 Week Range 0.00
Previous Close
8.248
Open
8.156
Last Trade
240
@
7.706
Last Trade Time
05:15:27
Average Volume (3m)
-
Financial Volume
615,541 €
VWAP
7.8406

HFGD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HFGD - Frequently Asked Questions (FAQ)

What is the current HelloFresh share price?
The current share price of HelloFresh is 7.706 €
What is the 1 year trading range for HelloFresh share price?
HelloFresh has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.66 €
(103.43%)
15
NELONel ASA
kr 2.599
(31.46%)
958.44k
ZEALCZealand Pharma AS
kr 609.50
(22.83%)
32.55k
OSEPOSE Immunotherapeutics
6.69 €
(15.15%)
15.02k
PRTMEsprinet
5.215 €
(14.06%)
6.15k
MTVMMondo TV Spa
0.0301 €
(-46.44%)
1.45k
PUMDPuma SE
21.74 €
(-23.48%)
281.58k
PIONBSPION Group AB
SEK 5.56
(-22.78%)
5
ISSImage Systems Ab
SEK 2.29
(-18.79%)
1.11k
ETLPEutelsat Communications
6.14 €
(-18.24%)
157.68k
ATOPAtos SE
0.004 €
(5.26%)
147.77M
TITMTelecom Italia SpA
0.2728 €
(1.34%)
2.08M
NELONel ASA
kr 2.599
(31.46%)
958.44k
EDPUEDP SA
3.162 €
(-0.38%)
781.52k
BCPUBanco Comercial Portugues SA
0.5258 €
(1.04%)
674.12k

Discussion

View Full Feed
Ranb2khz Ranb2khz 5 minutes ago
Better – Pat Barrett (Official Lyric Video)

[yt]cgpvCVkrV6M[/yt]

https://www.youtube.com/watch?v=cgpvCVkrV6M






Chiron Chiron 7 minutes ago
If there was any real revenues here it would not be sitting at .0003, which is 2 ticks away from oblivion.  In my opinion the only product is shares, and plenty of them.  I hope I'm wrong for all of you in this one, but it can't even hold .0005, there is zero interest 
ASII
100lbStriper 100lbStriper 19 minutes ago
that i agree with. there nothing more than a law firm that games the system to drag out the cases. unless of course they can win it. as soon as they find out where they sit on that, then they begin their ploy of unethical tactics to convolute and delay......
NLST
sam1933 sam1933 21 minutes ago
Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/
HBARUSD
ubueltp ubueltp 21 minutes ago
Oooops an upgrade to a price of $9.
MPW
ubueltp ubueltp 21 minutes ago
Oooops an upgrade to a price of $9.
MPW
tw0122 tw0122 26 minutes ago
Script this up a little more $1.86 from $1.30s bottom 
SSP
barnyarddog barnyarddog 26 minutes ago
the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months
GBBK
tw0122 tw0122 27 minutes ago
.52 + 70% pump this soon to go bankrupt company a little from bottom...30s
AREB
prototype_101 prototype_101 28 minutes ago
Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor
GOOG LWLG
davidsson10 davidsson10 28 minutes ago
Good stuff, Maynard!
th-rich th-rich 29 minutes ago
NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken
flipper44 flipper44 29 minutes ago
Marty the CEO mind reader. 😵‍💫
NWBO
tw0122 tw0122 30 minutes ago
$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game 
RNAZ
SkeBallLarry SkeBallLarry 39 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
SkeBallLarry SkeBallLarry 40 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
Wayne R Wayne R 40 minutes ago
1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders
MULN
SkeBallLarry SkeBallLarry 40 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
WolfofMia WolfofMia 45 minutes ago
They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle
AVXL
martyDg martyDg 47 minutes ago
The CEO of NWBO doesn't want to apply. So  style="font-size: 1em"this is meaningless! style="font-size: 1em" 
NWBO
Hoskuld Hoskuld 48 minutes ago
No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.
AVXL
chicks0123 chicks0123 49 minutes ago
Good morning CLNVERS 
CLNV
barnyarddog barnyarddog 50 minutes ago
Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/
GBBK
trunkmonk trunkmonk 52 minutes ago
BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
BTCUSD

Your Recent History

Delayed Upgrade Clock