Highlight Communications AG Historical Data - HLGD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Highlight Communications AG (HLGD)

0.975

0.00

(0.00%)

Closed January 06 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735924500	0.975	0	0.00	0.975	0.975	0.975	0
1735838100	0.975	0	0.00	0.975	0.975	0.975	0
1735751700	0.975	0	0.00	0.975	0.975	0.975	0
1735665300	0.975	0	0.00	0.975	0.975	0.975	0
1735578900	0.975	0	0.00	0.975	0.975	0.975	0
1735319700	0.975	0	0.00	0.975	0.975	0.975	0
1735233300	0.975	0	0.00	0.975	0.975	0.975	0
1735146900	0.975	0	0.00	0.975	0.975	0.975	0
1735060500	0.975	0	0.00	0.975	0.975	0.975	0
1734974100	0.975	0	0.00	0.975	0.975	0.975	0
1734714900	0.975	0	0.00	0.975	0.975	0.975	0
1734628500	0.975	0	0.00	0.975	0.975	0.975	0
1734542100	0.975	0	0.00	0.975	0.975	0.975	0
1734455700	0.975	0	0.00	0.975	0.975	0.975	0
1734369300	0.975	0	0.00	0.975	0.975	0.975	0
1734110100	0.975	0	0.00	0.975	0.975	0.975	0
1734023700	0.975	0	0.00	0.975	0.975	0.975	0
1733937300	0.975	0	0.00	0.975	0.975	0.975	0
1733850900	0.975	0	0.00	0.975	0.975	0.975	0
1733764500	0.975	0	0.00	0.975	0.975	0.975	0
1733505300	0.975	0	0.00	0.975	0.975	0.975	0
1733418900	0.975	0	0.00	0.975	0.975	0.975	0
1733332500	0.975	0	0.00	0.975	0.975	0.975	0
1733246100	0.975	0	0.00	0.975	0.975	0.975	0
1733159700	0.975	0	0.00	0.975	0.975	0.975	0
1732900500	0.975	0	0.00	0.975	0.975	0.975	0
1732814100	0.975	0	0.00	0.975	0.975	0.975	0
1732727700	0.975	0	0.00	0.975	0.975	0.975	0
1732641300	0.975	0	0.00	0.975	0.975	0.975	0
1732554900	0.975	0	0.00	0.975	0.975	0.975	0
1732295700	0.975	0	0.00	0.975	0.975	0.975	0
1732209300	0.975	0	0.00	0.975	0.975	0.975	0
1732122900	0.975	0	0.00	0.975	0.975	0.975	0
1732036500	0.975	0	0.00	0.975	0.975	0.975	0
1731950100	0.975	0	0.00	0.975	0.975	0.975	0
1731690900	0.975	0	0.00	0.975	0.975	0.975	0
1731604500	0.975	0	0.00	0.975	0.975	0.975	0
1731518100	0.975	0	0.00	0.975	0.975	0.975	0
1731431700	0.975	0	0.00	0.975	0.975	0.975	0
1731345300	0.975	0	0.00	0.975	0.975	0.975	0
1731086100	0.975	0	0.00	0.975	0.975	0.975	0
1730999700	0.975	0	0.00	0.975	0.975	0.975	0
1730913300	0.975	0	0.00	0.975	0.975	0.975	0
1730826900	0.975	0	0.00	0.975	0.975	0.975	0
1730740500	0.975	-0.685	-41.27	0.975	0.975	0.975	190
1730448000	1.66	0	0.00	1.66	1.66	1.66	0
1730361600	1.66	0	0.00	1.66	1.66	1.66	0
1730275200	1.66	0	0.00	1.66	1.66	1.66	0
1730188800	1.66	0	0.00	1.66	1.66	1.66	0
1730102400	1.66	0	0.00	1.66	1.66	1.66	0
1729843200	1.66	0	0.00	1.66	1.66	1.66	0
1729756800	1.66	0	0.00	1.66	1.66	1.66	0
1729670400	1.66	0	0.00	1.66	1.66	1.66	0
1729584000	1.66	0	0.00	1.66	1.66	1.66	0
1729497600	1.66	0	0.00	1.66	1.66	1.66	0
1729238400	1.66	0	0.00	1.66	1.66	1.66	0
1729152000	1.66	0	0.00	1.66	1.66	1.66	0
1729065600	1.66	0	0.00	1.66	1.66	1.66	0
1728979200	1.66	0	0.00	1.66	1.66	1.66	0
1728892800	1.66	0	0.00	1.66	1.66	1.66	0
1728633600	1.66	0	0.00	1.66	1.66	1.66	0
1728547200	1.66	0	0.00	1.66	1.66	1.66	0
1728460800	1.66	0	0.00	1.66	1.66	1.66	0
1728374400	1.66	0	0.00	1.66	1.66	1.66	0
1728288000	1.66	0	0.00	1.66	1.66	1.66	0
1728028800	1.66	0	0.00	1.66	1.66	1.66	0

Highlight Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions