Hennes & Mauritz AB (HMBS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Hennes & Mauritz AB (HMBS)

135.25

-2.30

(-1.67%)

Closed March 23 11:30AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 166,071

Neutral: 73,186

Sell: 77,133

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:44:53	135.25	367		Buy	135.05	135.15		316,390	677	AQEU
11:44:53	135.25	6		Buy	135.05	135.15		316,023	676	AQEU
11:44:53	135.25	561		Buy	135.05	135.15		316,017	675	AQEU
11:44:53	135.25	11,139		Buy	135.05	135.15		315,456	674	AQEU
11:44:53	135.25	2,463		Buy	135.05	135.15		304,317	673	AQEU
11:44:53	135.25	2,121		Buy	135.05	135.15		301,854	672	AQEU
11:44:53	135.25	12		Buy	135.05	135.15		299,733	671	AQEU
11:44:53	135.25	1,461		Buy	135.05	135.15		299,721	670	AQEU
11:44:53	135.25	1,043		Buy	135.05	135.15		298,260	669	AQEU
11:44:53	135.25	92		Buy	135.05	135.15		297,217	668	AQEU
11:44:53	135.25	659		Buy	135.05	135.15		297,125	667	AQEU
11:44:53	135.25	495		Buy	135.05	135.15		296,466	666	AQEU
11:44:53	135.25	459		Buy	135.05	135.15		295,971	665	AQEU
11:44:53	135.25	237		Buy	135.05	135.15		295,512	664	AQEU
11:44:53	135.25	120		Buy	135.05	135.15		295,275	663	AQEU
11:44:53	135.25	197		Buy	135.05	135.15		295,155	662	AQEU
11:44:53	135.25	62		Buy	135.05	135.15		294,958	661	AQEU
11:44:53	135.25	36		Buy	135.05	135.15		294,896	660	AQEU
11:44:53	135.25	27		Buy	135.05	135.15		294,860	659	AQEU
11:44:53	135.25	22		Buy	135.05	135.15		294,833	658	AQEU
11:44:53	135.25	5		Buy	135.05	135.15		294,811	657	AQEU
11:44:53	135.25	4		Buy	135.05	135.15		294,806	656	AQEU
11:44:53	135.25	3,089		Buy	135.05	135.15		294,802	655	AQEU
11:44:53	135.25	21,998		Buy	135.05	135.15		291,713	654	AQEU
11:44:53	135.25	8,575		Buy	135.05	135.15		269,715	653	AQEU
11:44:53	135.25	7,487		Buy	135.05	135.15		261,140	652	AQEU
11:44:53	135.25	6,252		Buy	135.05	135.15		253,653	651	AQEU
11:44:53	135.25	5,778		Buy	135.05	135.15		247,401	650	AQEU
11:44:53	135.25	5,520		Buy	135.05	135.15		241,623	649	AQEU
11:44:53	135.25	4,672		Buy	135.05	135.15		236,103	648	AQEU
11:44:53	135.25	4,419		Buy	135.05	135.15		231,431	647	AQEU
11:44:53	135.25	1,417		Buy	135.05	135.15		227,012	646	AQEU
11:44:53	135.25	2,966		Buy	135.05	135.15		225,595	645	AQEU
11:44:53	135.25	4,020		Buy	135.05	135.15		222,629	644	AQEU
11:44:53	135.25	3,689		Buy	135.05	135.15		218,609	643	AQEU
11:44:53	135.25	2,078		Buy	135.05	135.15		214,920	642	AQEU
11:44:53	135.25	442		Buy	135.05	135.15		212,842	641	AQEU
11:44:53	135.25	1,563		Buy	135.05	135.15		212,400	640	AQEU
11:44:53	135.25	1,421		Buy	135.05	135.15		210,837	639	AQEU
11:44:53	135.25	1,323		Buy	135.05	135.15		209,416	638	AQEU
11:44:53	135.25	1,024		Buy	135.05	135.15		208,093	637	AQEU
11:44:53	135.25	46		Buy	135.05	135.15		207,069	636	AQEU
11:44:53	135.25	908		Buy	135.05	135.15		207,023	635	AQEU
11:44:53	135.25	786		Buy	135.05	135.15		206,115	634	AQEU
11:44:53	135.25	64		Buy	135.05	135.15		205,329	633	AQEU
11:44:53	135.25	481		Buy	135.05	135.15		205,265	632	AQEU
11:44:53	135.25	369		Buy	135.05	135.15		204,784	631	AQEU
11:44:53	135.25	190		Buy	135.05	135.15		204,415	630	AQEU
11:44:53	135.25	106		Buy	135.05	135.15		204,225	629	AQEU
11:44:53	135.25	38		Buy	135.05	135.15		204,119	628	AQEU
11:44:53	135.25	98		Buy	135.05	135.15		204,081	627	AQEU
11:44:53	135.25	58		Buy	135.05	135.15		203,983	626	AQEU
11:44:53	135.25	23		Buy	135.05	135.15		203,925	625	AQEU
11:44:53	135.25	12		Buy	135.05	135.15		203,902	624	AQEU
11:44:53	135.25	31		Buy	135.05	135.15		203,890	623	AQEU
11:44:53	135.25	22		Buy	135.05	135.15		203,859	622	AQEU
11:44:53	135.25	12		Buy	135.05	135.15		203,837	621	AQEU
11:44:53	135.25	2		Buy	135.05	135.15		203,825	620	AQEU
11:44:53	135.25	5		Buy	135.05	135.15		203,823	619	AQEU
11:44:53	135.25	4		Buy	135.05	135.15		203,818	618	AQEU
11:44:53	135.25	3		Buy	135.05	135.15		203,814	617	AQEU
11:44:53	135.25	1		Buy	135.05	135.15		203,811	616	AQEU
11:44:53	135.25	1		Buy	135.05	135.15		203,810	615	AQEU
11:25:00	135.1269	36		Buy	135.05	135.15		203,809	614	AQEU
11:24:42	135.05	2		Sell	135.05	135.15		203,773	613	AQEU
11:24:18	135.10	339		Sell	135.10	135.15		203,771	612	AQEU
11:24:18	135.15	3		Buy	135.05	135.15		203,432	611	AQEU
11:23:42	135.10	374			135.05	135.15		203,429	610	AQEU
11:23:42	135.10	1,027			135.05	135.15		203,055	609	AQEU
11:23:29	135.10	200		Buy	135.05	135.10		202,028	608	AQEU
11:22:40	135.05	5		Sell	135.05	135.10		201,828	607	AQEU
11:22:40	135.05	381		Buy	135.00	135.05		201,823	606	AQEU
11:22:36	135.025	1,401			135.00	135.05		201,442	605	AQEU
11:22:34	135.00	302		Sell	135.00	135.05		200,041	604	AQEU
11:22:00	135.05	300		Buy	135.00	135.05		199,739	603	AQEU
11:21:24	135.05	302		Sell	135.05	135.10		199,439	602	AQEU
11:20:37	135.15	574		Buy	135.10	135.15		199,137	601	AQEU
11:20:37	135.15	53		Buy	135.10	135.15		198,563	600	AQEU
11:20:37	135.15	52		Buy	135.10	135.15		198,510	599	AQEU
11:20:37	135.15	59		Buy	135.10	135.15		198,458	598	AQEU
11:20:37	135.15	356		Buy	135.10	135.15		198,399	597	AQEU
11:20:37	135.15	302		Buy	135.10	135.15		198,043	596	AQEU
11:19:25	135.20	1,401			135.15	135.25		197,741	595	AQEU
11:19:15	135.20	335		Sell	135.20	135.25		196,340	594	AQEU
11:18:07	135.25	34		Buy	135.20	135.25		196,005	593	AQEU
11:18:07	135.25	241		Buy	135.20	135.25		195,971	592	AQEU
11:17:55	135.225	1,401			135.20	135.25		195,730	591	AQEU
11:17:48	135.20	15		Sell	135.20	135.25		194,329	590	AQEU
11:17:07	135.20	241		Buy	135.15	135.20		194,314	589	AQEU
11:17:04	135.175	2,381			135.15	135.20		194,073	588	AQEU
11:17:02	135.20	241		Buy	135.15	135.20		191,692	587	AQEU
11:17:02	135.15	257		Sell	135.15	135.20		191,451	586	AQEU
11:17:02	135.15	365		Sell	135.15	135.20		191,194	585	AQEU
11:17:02	135.15	52		Sell	135.15	135.20		190,829	584	AQEU
11:17:02	135.15	241		Sell	135.15	135.20		190,777	583	AQEU
11:17:02	135.15	574		Buy	135.10	135.15		190,536	582	AQEU
11:17:00	135.10	186		Buy	135.05	135.10		189,962	581	AQEU
11:15:28	135.05	987			135.00	135.10		189,776	580	AQEU
11:15:28	135.05	53		Sell	135.05	135.10		188,789	579	AQEU
11:15:28	135.05	241		Sell	135.05	135.10		188,736	578	AQEU

Hennes & Mauritz AB

BNP Paribas Issuance

BNP Paribas Issuance

Levshares 3x Amazon Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:55:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:55:15] Language: en-US
OKAY: [17:55:15] Cookies are enabled
OKAY: [17:55:15] Browser supports RequestAnimationFrame
OKAY: [17:55:15] Browser supports the WebScoket API
INFO: [17:55:15] Starting session (trades) for guest
INFO: [17:55:15] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [17:55:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AHMBS
- feedSymbol = AQEU%5EHMBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:55:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:55:16] Streamer WS Hostname: a6376ba1a17d
INFO: [17:55:16] Starting the trades app
INFO: [17:55:16] [START]: Symbol loook up for AQEU^HMBS
INFO: [17:55:16] [FINSH]: Symbol loook up for AQEU^HMBS
INFO: [17:55:16] Loaded configuration for trades
INFO: [17:55:16] Creating trades table...
INFO: [17:55:16] Starting trades table for AQEU:HMBS without montage
INFO: [17:55:16] lo-streamer/1/dist-swarm
INFO: [17:55:16] lo-streamer/1/dist-swarm
INFO: [17:55:16] lo-streamer/1/dist-swarm
INFO: [17:55:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:55:15] Language: en-US
OKAY: [17:55:15] Cookies are enabled
OKAY: [17:55:15] Browser supports RequestAnimationFrame
OKAY: [17:55:15] Browser supports the WebScoket API
INFO: [17:55:15] Starting session (trades) for guest
INFO: [17:55:15] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [17:55:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AHMBS
- feedSymbol = AQEU%5EHMBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:55:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:55:16] Streamer WS Hostname: a6376ba1a17d
INFO: [17:55:16] Starting the trades app
INFO: [17:55:16] [START]: Symbol loook up for AQEU^HMBS
INFO: [17:55:16] [FINSH]: Symbol loook up for AQEU^HMBS
INFO: [17:55:16] Loaded configuration for trades
INFO: [17:55:16] Creating trades table...
INFO: [17:55:16] Starting trades table for AQEU:HMBS without montage
INFO: [17:55:16] lo-streamer/1/dist-swarm
INFO: [17:55:16] lo-streamer/1/dist-swarm
INFO: [17:55:16] lo-streamer/1/dist-swarm