DR Hoenle AG Historical Data - HNLD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

DR Hoenle AG (HNLD)

7.90

0.22

(2.86%)

Closed December 27 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735233300	7.68	0	0.00	7.68	7.68	7.68	0
1735146900	7.68	0	0.00	7.68	7.68	7.68	0
1735060500	7.68	0	0.00	7.68	7.68	7.68	0
1734974100	7.68	0.18	2.40	7.68	7.68	7.68	32
1734714900	7.5	0	0.00	7.5	7.5	7.5	0
1734628500	7.5	0	0.00	7.5	7.5	7.5	0
1734542100	7.5	0	0.00	7.5	7.5	7.5	0
1734455700	7.5	-0.74	-8.98	7.5	7.5	7.5	304
1734369300	8.24	0	0.00	8.24	8.24	8.24	0
1734110100	8.24	0	0.00	8.24	8.24	8.24	0
1734023700	8.24	0	0.00	8.24	8.24	8.24	0
1733937300	8.24	0	0.00	8.24	8.24	8.24	0
1733850900	8.24	0	0.00	8.24	8.24	8.24	0
1733764500	8.24	0	0.00	8.24	8.24	8.24	0
1733505300	8.24	-0.88	-9.65	8.24	8.24	8.24	64
1733418900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733332500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733246100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733159700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732900500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732814100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732727700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732641300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732554900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732295700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732209300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732122900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732036500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731950100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731690900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731604500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731518100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731431700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731345300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731086100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1730999700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1730913300	9.1199999	-0.23	-2.46	9.1199999	9.1199999	9.1199999	49
1730826900	9.35	0	0.00	9.35	9.35	9.35	0
1730740500	9.35	0	0.00	9.35	9.35	9.35	0
1730481300	9.35	-2.15	-18.70	9.32	9.35	9.32	66
1730391300	11.5	0	0.00	11.5	11.5	11.5	0
1730304900	11.5	0	0.00	11.5	11.5	11.5	0
1730218500	11.5	0	0.00	11.5	11.5	11.5	0
1730132100	11.5	0	0.00	11.5	11.5	11.5	0
1729872900	11.5	0	0.00	11.5	11.5	11.5	0
1729786500	11.5	0	0.00	11.5	11.5	11.5	0
1729700100	11.5	0	0.00	11.5	11.5	11.5	0
1729613700	11.5	0	0.00	11.5	11.5	11.5	0
1729527300	11.5	0	0.00	11.5	11.5	11.5	0
1729268100	11.5	0	0.00	11.5	11.5	11.5	0
1729181700	11.5	0	0.00	11.5	11.5	11.5	0
1729095300	11.5	0	0.00	11.5	11.5	11.5	0
1729008900	11.5	0	0.00	11.5	11.5	11.5	0
1728922500	11.5	0	0.00	11.5	11.5	11.5	0
1728663300	11.5	-0.3	-2.54	11.5	11.5	11.5	2
1728576900	11.8	0	0.00	11.8	11.8	11.8	0
1728490500	11.8	0	0.00	11.8	11.8	11.8	0
1728404100	11.8	0	0.00	11.8	11.8	11.8	0
1728317700	11.8	0	0.00	11.8	11.8	11.8	0
1728058500	11.8	0	0.00	11.8	11.8	11.8	0
1727972100	11.8	0	0.00	11.8	11.8	11.8	0
1727885700	11.8	0	0.00	11.8	11.8	11.8	0
1727799300	11.8	0	0.00	11.8	11.8	11.8	0
1727712900	11.8	0	0.00	11.8	11.8	11.8	0
1727453700	11.8	0	0.00	11.8	11.8	11.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions