We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 208 | 9.5 | 4.79 | 202 | 212.8 | 201.9 | 1565 |
| 1740762900 | 198.5 | -11.7 | -5.57 | 206.8 | 206.8 | 197.4 | 2838 |
| 1740676500 | 210.2 | 0.4 | 0.19 | 206.4 | 210.2 | 205.2 | 785 |
| 1740590100 | 209.8 | 2.8 | 1.35 | 208.8 | 212 | 205.6 | 942 |
| 1740503700 | 207 | -9.4 | -4.34 | 216.8 | 217 | 206.2 | 1155 |
| 1740417300 | 216.4 | 10.6 | 5.15 | 216.4 | 224.2 | 214.8 | 1420 |
| 1740158100 | 205.8 | -6.2 | -2.92 | 210.4 | 213.4 | 205.2 | 2046 |
| 1740071700 | 212 | 12.9 | 6.48 | 205.8 | 228.2 | 202.4 | 2502 |
| 1739985300 | 199.1 | -12.5 | -5.91 | 216.2 | 219 | 199.1 | 1047 |
| 1739898900 | 211.6 | 0 | 0.00 | 211.2 | 217.6 | 208.2 | 777 |
| 1739812500 | 211.6 | 4.4 | 2.12 | 208.8 | 211.6 | 204.2 | 764 |
| 1739553300 | 207.2 | 3.4 | 1.67 | 203 | 207.2 | 203 | 483 |
| 1739466900 | 203.8 | 4.2 | 2.10 | 198.9 | 205.8 | 198.9 | 1157 |
| 1739380500 | 199.6 | 1.7 | 0.86 | 201.2 | 203.6 | 198.5 | 291 |
| 1739294100 | 197.9 | -2.1 | -1.05 | 195.1 | 198.5 | 190.8 | 389 |
| 1739207700 | 200 | 2.7 | 1.37 | 200.05 | 200.6 | 198.5 | 1166 |
| 1738948500 | 197.3 | -2.3 | -1.15 | 197.2 | 200.2 | 197.2 | 312 |
| 1738862100 | 199.6 | -2.2 | -1.09 | 199.6 | 205.8 | 199 | 1358 |
| 1738775700 | 201.8 | -1.6 | -0.79 | 202 | 202.6 | 197.9 | 1010 |
| 1738689300 | 203.4 | -4.2 | -2.02 | 205 | 209.8 | 203.4 | 622 |
| 1738602900 | 207.6 | -6.8 | -3.17 | 207.2 | 209.8 | 202.8 | 1175 |
| 1738343700 | 214.4 | -1.2 | -0.56 | 215.8 | 221.4 | 214.4 | 605 |
| 1738257300 | 215.6 | 9.6 | 4.66 | 210.4 | 216.6 | 210 | 1118 |
| 1738170900 | 206 | -0.2 | -0.10 | 208 | 209.6 | 205.8 | 386 |
| 1738084500 | 206.2 | -6.2 | -2.92 | 209.8 | 213.6 | 205.5 | 458 |
| 1737998100 | 212.4 | -1.2 | -0.56 | 209.8 | 214 | 208.4 | 910 |
| 1737738900 | 213.6 | 9.2 | 4.50 | 208 | 214.8 | 208 | 916 |
| 1737652500 | 204.4 | 6.4 | 3.23 | 196.8 | 205 | 195.6 | 486 |
| 1737566100 | 198 | -2.8 | -1.39 | 200 | 200.4 | 194 | 578 |
| 1737479700 | 200.8 | 1 | 0.50 | 200 | 203.4 | 199.7 | 961 |
| 1737393300 | 199.8 | 13.7 | 7.36 | 193.3 | 206.2 | 193.3 | 3265 |
| 1737134100 | 186.1 | 2.3 | 1.25 | 184.7 | 188.1 | 184.3 | 950 |
| 1737047700 | 183.8 | 5.7 | 3.20 | 180.9 | 186.7 | 180.9 | 1528 |
| 1736961300 | 178.1 | 1.5 | 0.85 | 175.9 | 179.7 | 173.95 | 293 |
| 1736874900 | 176.6 | 0 | 0.00 | 181.2 | 182.2 | 176.1 | 349 |
| 1736788500 | 176.6 | -4.3 | -2.38 | 178.6 | 180.2 | 175.1 | 499 |
| 1736529300 | 180.9 | 0.9 | 0.50 | 178.5 | 186 | 178.5 | 455 |
| 1736442900 | 180 | 4.3 | 2.45 | 185.9 | 189.7 | 179.2 | 1600 |
| 1736356500 | 175.7 | 0.9 | 0.51 | 173.6 | 175.7 | 172.0084 | 560 |
| 1736270100 | 174.8 | -6 | -3.32 | 180.3 | 181.1 | 173.3 | 2222 |
| 1736183700 | 180.8 | 5.6 | 3.20 | 178 | 182.2 | 178 | 1347 |
| 1735924500 | 175.2 | 2.1 | 1.21 | 176.2 | 178.3 | 173.7 | 356 |
| 1735838100 | 173.1 | 5 | 2.97 | 170.5 | 173.8 | 170.1 | 536 |
| 1735751700 | 168.1 | 0 | 0.00 | 168.1 | 168.1 | 168.1 | 0 |
| 1735665300 | 168.1 | 0 | 0.00 | 168.1 | 168.1 | 168.1 | 0 |
| 1735578900 | 168.1 | -5.8 | -3.34 | 171 | 171.7 | 165.9 | 266 |
| 1735319700 | 173.9 | 0.9 | 0.52 | 172.9 | 176 | 171.8 | 1458 |
| 1735233300 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1735146900 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1735060500 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1734974100 | 173 | 2 | 1.17 | 169.4 | 173 | 169.3 | 626 |
| 1734714900 | 171 | 0.05 | 0.03 | 169.5 | 171.7 | 167.5 | 1035 |
| 1734628500 | 170.95 | 1.75 | 1.03 | 167.8 | 174.4 | 167.8 | 1408 |
| 1734542100 | 169.2 | -1.3 | -0.76 | 170.8 | 173.2 | 169.2 | 643 |
| 1734455700 | 170.5 | 3.5 | 2.10 | 166.9 | 171.3 | 166.69999 | 2826 |
| 1734369300 | 167 | -3 | -1.76 | 168.5 | 170.55 | 167 | 582 |
| 1734110100 | 170 | -2.7 | -1.56 | 173.5 | 174.85 | 167.5 | 574 |
| 1734023700 | 172.7 | -7.1 | -3.95 | 179.9 | 179.9 | 171.3 | 516 |
| 1733937300 | 179.8 | 3.9 | 2.22 | 176.5 | 182.30831 | 175.04464 | 703 |
| 1733850900 | 175.9 | -6.3 | -3.46 | 180 | 181 | 174.7 | 695 |
| 1733764500 | 182.2 | -7.65 | -4.03 | 192 | 192.45 | 181.5 | 368 |
| 1733505300 | 189.85 | 0.55 | 0.29 | 186.8 | 190.4 | 183.4 | 1014 |
| 1733418900 | 189.3 | -6 | -3.07 | 192.1 | 193.4 | 187.7 | 1020 |
| 1733332500 | 195.3 | 5.8 | 3.06 | 191.9 | 196.6 | 190.4 | 1165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
