We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 3.937 | 0.08 | 2.15 | 3.893 | 3.966 | 3.893 | 340160 |
| 1738084500 | 3.854 | 0.01 | 0.26 | 3.847 | 3.862 | 3.774 | 332473 |
| 1737998100 | 3.844 | -0.05 | -1.26 | 3.87 | 3.896 | 3.815 | 318385 |
| 1737738900 | 3.893 | -0.04 | -1.12 | 3.945 | 3.953 | 3.877 | 265689 |
| 1737652500 | 3.937 | 0.04 | 1.16 | 3.906 | 3.942 | 3.848 | 779427 |
| 1737566100 | 3.892 | -0 | -0.10 | 3.912 | 3.945 | 3.874 | 643867 |
| 1737479700 | 3.896 | 0.08 | 2.06 | 3.821 | 3.903 | 3.821 | 532127 |
| 1737393300 | 3.8175 | 0.06 | 1.56 | 3.77 | 3.852 | 3.756 | 738442 |
| 1737134100 | 3.759 | 0.04 | 0.99 | 3.729 | 3.769 | 3.72 | 328505 |
| 1737047700 | 3.722 | -0.05 | -1.38 | 3.779 | 3.796 | 3.702 | 439834 |
| 1736961300 | 3.774 | 0.11 | 2.92 | 3.681 | 3.777 | 3.648 | 667403 |
| 1736874900 | 3.667 | 0.03 | 0.88 | 3.667 | 3.7 | 3.634 | 655589 |
| 1736788500 | 3.635 | -0.12 | -3.17 | 3.737 | 3.737 | 3.595 | 553840 |
| 1736529300 | 3.754 | 0.02 | 0.64 | 3.735 | 3.78 | 3.645 | 1152753 |
| 1736442900 | 3.73 | 0.06 | 1.54 | 3.668 | 3.742 | 3.654 | 358449 |
| 1736356500 | 3.6735 | 0.02 | 0.42 | 3.675 | 3.735 | 3.662 | 652894 |
| 1736270100 | 3.658 | 0.08 | 2.24 | 3.595 | 3.658 | 3.566 | 662168 |
| 1736183700 | 3.578 | -0.02 | -0.47 | 3.587 | 3.594 | 3.357 | 1063116 |
| 1735924500 | 3.595 | -0.05 | -1.29 | 3.672 | 3.678 | 3.568 | 791543 |
| 1735838100 | 3.642 | 0.01 | 0.30 | 3.642 | 3.674 | 3.54 | 829931 |
| 1735751700 | 3.631 | 0 | 0.00 | 3.631 | 3.631 | 3.631 | 0 |
| 1735665300 | 3.631 | -0.02 | -0.66 | 3.642 | 3.663 | 3.628 | 99351 |
| 1735578900 | 3.655 | 0.02 | 0.69 | 3.61 | 3.661 | 3.604 | 477184 |
| 1735319700 | 3.63 | -0.01 | -0.14 | 3.64 | 3.655 | 3.587 | 697220 |
| 1735218900 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1735132500 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1735046100 | 3.635 | 0.01 | 0.18 | 3.631 | 3.676 | 3.612 | 392815 |
| 1734974100 | 3.6285 | -0.06 | -1.53 | 3.7 | 3.704 | 3.623 | 759545 |
| 1734714900 | 3.685 | 0.04 | 0.96 | 3.675 | 3.689 | 3.616 | 879856 |
| 1734628500 | 3.65 | -0.02 | -0.67 | 3.577 | 3.655 | 3.577 | 1228222 |
| 1734542100 | 3.6745 | 0.08 | 2.11 | 3.637 | 3.689 | 3.627 | 921180 |
| 1734455700 | 3.5985 | 0.02 | 0.57 | 3.593 | 3.625 | 3.58 | 851046 |
| 1734369300 | 3.578 | 0.05 | 1.53 | 3.522 | 3.597 | 3.518 | 763157 |
| 1734110100 | 3.524 | -0.01 | -0.17 | 3.506 | 3.562 | 3.503 | 1254619 |
| 1734023700 | 3.53 | 0.03 | 0.89 | 3.518 | 3.584 | 3.508 | 974614 |
| 1733937300 | 3.499 | 0.07 | 2.13 | 3.428 | 3.525 | 3.354 | 992619 |
| 1733850900 | 3.426 | 0.02 | 0.62 | 3.364 | 3.431 | 3.295 | 932187 |
| 1733764500 | 3.405 | -0.01 | -0.41 | 3.45 | 3.456 | 3.394 | 759440 |
| 1733505300 | 3.419 | 0.01 | 0.29 | 3.404 | 3.439 | 3.399 | 1054655 |
| 1733418900 | 3.409 | 0.09 | 2.74 | 3.326 | 3.411 | 3.313 | 1267708 |
| 1733332500 | 3.318 | 0.13 | 4.18 | 3.217 | 3.333 | 3.212 | 1204899 |
| 1733246100 | 3.185 | 0.04 | 1.18 | 3.16 | 3.209 | 3.16 | 731301 |
| 1733159700 | 3.148 | 0.02 | 0.51 | 3.137 | 3.162 | 3.128 | 390957 |
| 1732900500 | 3.132 | 0 | 0.00 | 3.1309999 | 3.15 | 3.1035 | 793780 |
| 1732814100 | 3.132 | 0.07 | 2.35 | 3.084 | 3.152 | 3.084 | 910317 |
| 1732727700 | 3.06 | 0.03 | 0.96 | 3.021 | 3.078 | 3.0179999 | 1203806 |
| 1732641300 | 3.031 | -0.01 | -0.43 | 3.015 | 3.035 | 3 | 933632 |
| 1732554900 | 3.044 | 0.09 | 3.08 | 2.966 | 3.049 | 2.955 | 1029466 |
| 1732295700 | 2.953 | 0 | 0.10 | 2.949 | 2.958 | 2.919 | 621870 |
| 1732209300 | 2.95 | 0.04 | 1.34 | 2.91 | 2.958 | 2.903 | 1656632 |
| 1732122900 | 2.911 | 0.05 | 1.78 | 2.886 | 2.934 | 2.875 | 2318307 |
| 1732036500 | 2.86 | -0.07 | -2.22 | 2.92 | 2.92 | 2.809 | 1401593 |
| 1731950100 | 2.925 | 0.03 | 1.00 | 2.898 | 2.929 | 2.8889999 | 1427613 |
| 1731690900 | 2.896 | 0.03 | 0.94 | 2.857 | 2.9049999 | 2.852 | 714041 |
| 1731604500 | 2.869 | 0.04 | 1.38 | 2.875 | 2.89 | 2.849 | 850640 |
| 1731518100 | 2.83 | -0.02 | -0.74 | 2.859 | 2.86 | 2.805 | 1147362 |
| 1731431700 | 2.851 | -0.04 | -1.42 | 2.895 | 2.899 | 2.847 | 1551729 |
| 1731345300 | 2.892 | 0.09 | 3.10 | 2.838 | 2.9 | 2.815 | 1435921 |
| 1731086100 | 2.805 | 0.18 | 6.98 | 2.741 | 2.837 | 2.734 | 7198863 |
| 1730999700 | 2.622 | -0.04 | -1.65 | 2.541 | 2.624 | 2.481 | 3158848 |
| 1730913300 | 2.666 | 0.11 | 4.26 | 2.624 | 2.675 | 2.624 | 1813992 |
| 1730826900 | 2.557 | 0.02 | 0.71 | 2.5099999 | 2.562 | 2.5099999 | 1016379 |
| 1730740500 | 2.539 | 0 | 0.00 | 2.536 | 2.555 | 2.524 | 932734 |
| 1730481300 | 2.539 | 0.04 | 1.52 | 2.494 | 2.544 | 2.462 | 932230 |
| 1730394900 | 2.501 | -0.02 | -0.75 | 2.509 | 2.533 | 2.4805 | 282979 |
| 1730308500 | 2.52 | 0.01 | 0.28 | 2.529 | 2.544 | 2.508 | 340506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
