Iberdrola SA Historical Data - IBEE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Iberdrola SA (IBEE)

13.105

-0.025

( -0.19% )

Updated: 10:04:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736788500	13.13	-0.06	-0.42	13.1	13.175	13.01	1436572
1736529300	13.185	-0.57	-4.14	13.49	13.515	13.155	2398780
1736442900	13.755	0.07	0.51	13.725	13.82	13.69	890275
1736356500	13.685	-0.07	-0.47	13.67	13.715	13.51	991112
1736270100	13.75	-0.02	-0.11	13.8	13.87	13.69	926366
1736183700	13.765	0.01	0.04	13.7	13.805	13.605	2187577
1735924500	13.76	0.17	1.29	13.585	13.775	13.58	1666302
1735838100	13.585	0.25	1.87	13.34	13.5975	13.34	646089
1735751700	13.335	0	0.00	13.335	13.335	13.335	0
1735665300	13.335	0.12	0.87	13.25	13.355	13.23	462634
1735578900	13.22	0.07	0.49	13.165	13.3	13.15	789011
1735319700	13.155	0.04	0.27	13.1	13.16	13.01	1311019
1735218900	13.12	0	0.00	13.12	13.12	13.12	0
1735132500	13.12	0	0.00	13.12	13.12	13.12	0
1735046100	13.12	0.04	0.31	13.115	13.13	13.08	175466
1734974100	13.08	0.01	0.08	13.045	13.13	13.01	717085
1734714900	13.07	0.11	0.81	12.925	13.07	12.86	2737440
1734628500	12.965	-0.23	-1.72	12.93	13.065	12.9125	2278131
1734542100	13.1925	-0.01	-0.09	13.23	13.275	13.135	2214936
1734455700	13.205	-0.01	-0.04	13.175	13.23	13.095	2094076
1734369300	13.21	0.08	0.61	13.115	13.225	13.11	1072085
1734110100	13.13	-0.07	-0.49	13.17	13.235	13.13	1187053
1734023700	13.195	0.01	0.04	13.165	13.22	13.15	931591
1733937300	13.19	-0.07	-0.49	13.25	13.305	13.175	1254708
1733850900	13.255	-0.04	-0.28	13.29	13.35	13.22	1195435
1733764500	13.2925	-0.15	-1.13	13.44	13.44	13.25	1308658
1733505300	13.445	-0.08	-0.59	13.495	13.56	13.425	835194
1733418900	13.525	0.09	0.67	13.44	13.55	13.43	1326782
1733332500	13.435	-0.16	-1.14	13.5	13.545	13.41	1633039
1733246100	13.59	0.1	0.70	13.51	13.615	13.485	1281882
1733159700	13.495	0	0.00	13.395	13.605	13.355	1800906
1732900500	13.495	-0.01	-0.04	13.4	13.5125	13.37	1235898
1732814100	13.5	0.06	0.45	13.475	13.51	13.375	703009
1732727700	13.44	0.01	0.11	13.39	13.465	13.29	1688127
1732641300	13.425	-0.13	-0.92	13.385	13.54	13.335	2141383
1732554900	13.55	-0.02	-0.11	13.635	13.655	13.535	2455569
1732295700	13.565	0.24	1.84	13.37	13.59	13.3525	2283541
1732209300	13.32	-0.04	-0.30	13.38	13.44	13.29	859655
1732122900	13.36	-0.03	-0.22	13.445	13.5	13.305	776231
1732036500	13.39	0.06	0.45	13.355	13.44	13.265	894458
1731950100	13.33	-0.08	-0.56	13.41	13.445	13.235	906676
1731690900	13.405	0.08	0.60	13.345	13.485	13.31	1119152
1731604500	13.325	0.13	0.99	13.265	13.355	13.15	1380269
1731518100	13.195	-0.01	-0.04	13.1375	13.255	13.13	1352249
1731431700	13.2	-0.12	-0.90	13.225	13.3125	13.1825	1614698
1731345300	13.32	0.09	0.68	13.35	13.42	13.275	985310
1731086100	13.23	0.1	0.72	13.13	13.29	13.125	1409056
1730999700	13.135	-0.09	-0.68	13.155	13.2075	13.1	1756248
1730913300	13.225	-0.55	-3.96	13.405	13.625	13.09	3263900
1730826900	13.77	0.03	0.18	13.73	13.8275	13.72	875594
1730740500	13.745	-0.09	-0.63	13.785	13.875	13.745	945668
1730481300	13.8325	0.14	1.04	13.625	13.85	13.625	1078900
1730394900	13.69	-0.1	-0.69	13.695	13.82	13.61	1985518
1730308500	13.785	-0.16	-1.11	13.875	13.9	13.755	1232628
1730222100	13.94	-0.15	-1.06	14.135	14.155	13.905	1274957
1730135700	14.09	0.2	1.44	14.015	14.1	13.965	1218597
1729872900	13.89	-0.1	-0.71	13.96	14.02	13.89	966530
1729786500	13.99	-0.02	-0.11	14.025	14.165	13.99	920916
1729700100	14.005	0.18	1.27	14.005	14.15	13.93	1036655
1729613700	13.83	-0.19	-1.32	13.96	13.96	13.635	1329486
1729527300	14.015	0.04	0.29	13.955	14.04	13.855	760628
1729268100	13.975	-0.13	-0.89	13.985	13.985	13.865	1933296
1729181700	14.1	-0.11	-0.77	14.19	14.26	14.0825	1096550
1729095300	14.21	0.09	0.64	14.14	14.23	13.99	1434506
1729008900	14.12	0.28	2.02	13.89	14.185	13.89	1164165
1728922500	13.84	0.2	1.47	13.66	13.845	13.65	723016

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions