Iberdrola SA Historical Data - IBEE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Iberdrola SA (IBEE)

13.425

-0.125

(-0.92%)

Closed November 27 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732641300	13.425	-0.13	-0.92	13.385	13.54	13.335	2141383
1732554900	13.55	-0.02	-0.11	13.635	13.655	13.535	2455569
1732295700	13.565	0.24	1.84	13.37	13.59	13.3525	2283541
1732209300	13.32	-0.04	-0.30	13.38	13.44	13.29	859655
1732122900	13.36	-0.03	-0.22	13.445	13.5	13.305	776231
1732036500	13.39	0.06	0.45	13.355	13.44	13.265	894458
1731950100	13.33	-0.08	-0.56	13.41	13.445	13.235	906676
1731690900	13.405	0.08	0.60	13.345	13.485	13.31	1119152
1731604500	13.325	0.13	0.99	13.265	13.355	13.15	1380269
1731518100	13.195	-0.01	-0.04	13.1375	13.255	13.13	1352249
1731431700	13.2	-0.12	-0.90	13.225	13.3125	13.1825	1614698
1731345300	13.32	0.09	0.68	13.35	13.42	13.275	985310
1731086100	13.23	0.1	0.72	13.13	13.29	13.125	1409056
1730999700	13.135	-0.09	-0.68	13.155	13.2075	13.1	1756248
1730913300	13.225	-0.55	-3.96	13.405	13.625	13.09	3263900
1730826900	13.77	0.03	0.18	13.73	13.8275	13.72	875594
1730740500	13.745	-0.09	-0.63	13.785	13.875	13.745	945668
1730481300	13.8325	0.14	1.04	13.625	13.85	13.625	1078900
1730394900	13.69	-0.1	-0.69	13.695	13.82	13.61	1985518
1730308500	13.785	-0.16	-1.11	13.875	13.9	13.755	1232628
1730222100	13.94	-0.15	-1.06	14.135	14.155	13.905	1274957
1730135700	14.09	0.2	1.44	14.015	14.1	13.965	1218597
1729872900	13.89	-0.1	-0.71	13.96	14.02	13.89	966530
1729786500	13.99	-0.02	-0.11	14.025	14.165	13.99	920916
1729700100	14.005	0.18	1.27	14.005	14.15	13.93	1036655
1729613700	13.83	-0.19	-1.32	13.96	13.96	13.635	1329486
1729527300	14.015	0.04	0.29	13.955	14.04	13.855	760628
1729268100	13.975	-0.13	-0.89	13.985	13.985	13.865	1933296
1729181700	14.1	-0.11	-0.77	14.19	14.26	14.0825	1096550
1729095300	14.21	0.09	0.64	14.14	14.23	13.99	1434506
1729008900	14.12	0.28	2.02	13.89	14.185	13.89	1164165
1728922500	13.84	0.2	1.47	13.66	13.845	13.65	723016
1728663300	13.64	0.09	0.66	13.525	13.655	13.52	645835
1728576900	13.55	-0.23	-1.67	13.715	13.78	13.495	1547998
1728490500	13.78	0.08	0.58	13.75	13.79	13.68	920456
1728404100	13.7	0.18	1.33	13.5	13.715	13.485	1284137
1728317700	13.52	-0.05	-0.37	13.54	13.625	13.5075	1407765
1728058500	13.57	-0.12	-0.88	13.645	13.715	13.355	1758916
1727972100	13.69	0.05	0.37	13.65	13.79	13.63	1546256
1727885700	13.64	-0.27	-1.94	13.9	13.92	13.6125	1730298
1727799300	13.91	0.02	0.14	13.86	13.95	13.82	1230134
1727712900	13.89	0.18	1.28	13.73	13.915	13.715	1639232
1727453700	13.715	0.05	0.37	13.635	13.82	13.62	1456670
1727367300	13.665	0.03	0.22	13.75	13.79	13.61	2039709
1727280900	13.635	-0.03	-0.22	13.51	13.645	13.5	1205049
1727194500	13.665	-0.08	-0.55	13.7325	13.7325	13.48	1660795
1727108100	13.74	0.18	1.33	13.565	13.755	13.565	1372112
1726848900	13.56	0.18	1.31	13.33	13.625	13.33	2949781
1726762500	13.385	-0.18	-1.33	13.63	13.64	13.345	3495637
1726676100	13.565	-0.15	-1.09	13.715	13.75	13.48	1902870
1726589700	13.715	0.2	1.44	13.635	13.795	13.595	1706392
1726503300	13.52	0.12	0.86	13.45	13.545	13.435	778341
1726244100	13.405	0.12	0.90	13.45	13.455	13.35	1489647
1726157700	13.285	-0.08	-0.56	13.43	13.43	13.26	1327609
1726071300	13.36	0.02	0.15	13.3475	13.395	13.27	1582643
1725984900	13.34	0.01	0.08	13.33	13.47	13.31	1813583
1725898500	13.33	0.18	1.33	13.175	13.38	13.1475	1504479
1725639300	13.155	0.01	0.08	13.12	13.2375	13.075	1904446
1725552900	13.145	0.19	1.47	12.98	13.19	12.97	1670515
1725466500	12.955	0.07	0.54	12.905	13.015	12.845	1687333
1725380100	12.885	0.01	0.08	12.9	12.92	12.835	1145268
1725293700	12.875	0.05	0.43	12.77	12.875	12.7625	628199
1725034500	12.82	0.08	0.63	12.775	12.89	12.775	1761000
1724948100	12.74	-0.03	-0.23	12.78	12.83	12.72	1071161
1724861700	12.77	0.08	0.63	12.655	12.7814	12.65	760076
1724775300	12.69	-0.03	-0.24	12.74	12.78	12.625	719361

Euronext Earth Focus 40 GR

DT ASIA INVESTMENTS LTD

Joh Friedrich Behrens

Decibel Cannabis

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions