We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738257300 | 246.85 | 28.75 | 13.18 | 237.9 | 248.25 | 236.05 | 156 |
| 1738170900 | 218.1 | 3.25 | 1.51 | 217.4 | 218.425 | 216.05 | 203 |
| 1738084500 | 214.85 | 3.3 | 1.56 | 214.55 | 214.85 | 214.55 | 11 |
| 1737998100 | 211.55 | -4 | -1.86 | 212.6 | 212.6 | 211.55 | 29 |
| 1737738900 | 215.55 | -0.6 | -0.28 | 215.75 | 215.75 | 214.75 | 88 |
| 1737652500 | 216.15 | -0.35 | -0.16 | 216.15 | 216.15 | 216.15 | 20 |
| 1737566100 | 216.5 | 0 | 0.00 | 216.5 | 216.5 | 216.5 | 0 |
| 1737479700 | 216.5 | -2.45 | -1.12 | 216.5 | 216.5 | 216.5 | 7 |
| 1737393300 | 218.95 | 0 | 0.00 | 218.95 | 218.95 | 218.95 | 0 |
| 1737134100 | 218.95 | 4.8 | 2.24 | 217.25 | 218.95 | 216.95 | 57 |
| 1737047700 | 214.15 | 3.2 | 1.52 | 214.15 | 214.75 | 214.15 | 36 |
| 1736961300 | 210.95 | -1.55 | -0.73 | 210.95 | 210.95 | 210.95 | 2 |
| 1736874900 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1736788500 | 212.5 | -3.7 | -1.71 | 212.55 | 212.7 | 212.45 | 43 |
| 1736529300 | 216.2 | 0.55 | 0.26 | 216.2 | 216.2 | 216.2 | 40 |
| 1736442900 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1736356500 | 215.65 | 0.9 | 0.42 | 217.7 | 217.7 | 215.25 | 82 |
| 1736270100 | 214.75 | 0.9 | 0.42 | 215.35 | 215.35 | 214.75 | 88 |
| 1736183700 | 213.85 | -3.15 | -1.45 | 216.45 | 216.5 | 213.85 | 91 |
| 1735924500 | 217 | 3 | 1.40 | 214.45 | 217 | 214.45 | 23 |
| 1735838100 | 214 | -1.25 | -0.58 | 215.6 | 215.6 | 213.4 | 54 |
| 1735751700 | 215.25 | 0 | 0.00 | 215.25 | 215.25 | 215.25 | 0 |
| 1735665300 | 215.25 | 0 | 0.00 | 215.25 | 215.25 | 215.25 | 0 |
| 1735578900 | 215.25 | 0 | 0.00 | 215.25 | 215.25 | 215.25 | 0 |
| 1735319700 | 215.25 | -0.5 | -0.23 | 215.25 | 215.25 | 215.25 | 1 |
| 1735233300 | 215.75 | 0 | 0.00 | 215.75 | 215.75 | 215.75 | 0 |
| 1735146900 | 215.75 | 0 | 0.00 | 215.75 | 215.75 | 215.75 | 0 |
| 1735060500 | 215.75 | 0 | 0.00 | 215.75 | 215.75 | 215.75 | 0 |
| 1734974100 | 215.75 | 0 | 0.00 | 215.75 | 215.75 | 215.75 | 0 |
| 1734714900 | 215.75 | 0 | 0.00 | 215.75 | 215.75 | 215.75 | 0 |
| 1734628500 | 215.75 | -1.2 | -0.55 | 212.15 | 215.75 | 212.15 | 13 |
| 1734542100 | 216.95 | -1.25 | -0.57 | 216.9 | 219.1 | 216.9 | 11 |
| 1734455700 | 218.2 | 1.35 | 0.62 | 218.2 | 218.2 | 218.175 | 21 |
| 1734369300 | 216.85 | -3.95 | -1.79 | 217.3 | 218.65 | 216.85 | 8 |
| 1734110100 | 220.8 | -1.8 | -0.81 | 220.8 | 220.8 | 220.8 | 2 |
| 1734023700 | 222.6 | 0 | 0.00 | 222.6 | 222.6 | 222.6 | 0 |
| 1733937300 | 222.6 | 0 | 0.00 | 222.6 | 222.6 | 222.6 | 0 |
| 1733850900 | 222.6 | -3.25 | -1.44 | 222.1 | 222.6 | 222.1 | 16 |
| 1733764500 | 225.85 | 1.03 | 0.46 | 225.85 | 225.85 | 225.85 | 20 |
| 1733505300 | 224.825 | 1.17 | 0.53 | 221.8 | 225.125 | 221.8 | 45 |
| 1733418900 | 223.65 | 2.5 | 1.13 | 223.65 | 223.65 | 223.65 | 1 |
| 1733332500 | 221.15 | 4.6 | 2.12 | 218.3 | 221.2 | 218.3 | 70 |
| 1733246100 | 216.55 | 1.2 | 0.56 | 217 | 217 | 215.75 | 77 |
| 1733159700 | 215.35 | -0.6 | -0.28 | 216.35 | 216.5 | 215.35 | 146 |
| 1732900500 | 215.95 | 2.75 | 1.29 | 215.95 | 215.95 | 215.95 | 35 |
| 1732814100 | 213.2 | 0 | 0.00 | 213.2 | 213.2 | 213.2 | 0 |
| 1732727700 | 213.2 | -1.95 | -0.91 | 213.2 | 213.2 | 213.2 | 29 |
| 1732641300 | 215.15 | 0.8 | 0.37 | 215.2 | 215.2 | 215.1 | 49 |
| 1732554900 | 214.35 | 1.1 | 0.52 | 214.35 | 214.35 | 214.35 | 4 |
| 1732295700 | 213.25 | 7.2 | 3.49 | 213.25 | 217.85 | 213.25 | 63 |
| 1732209300 | 206.05 | 5.4 | 2.69 | 203.4 | 206.05 | 203.05 | 398 |
| 1732122900 | 200.65 | 5.85 | 3.00 | 199.98 | 200.65 | 199.98 | 61 |
| 1732036500 | 194.8 | -1.8 | -0.92 | 194.86 | 194.86 | 194.8 | 6 |
| 1731950100 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1731690900 | 196.6 | 0.7 | 0.36 | 196.6 | 196.6 | 196.6 | 3 |
| 1731604500 | 195.9 | -3.84 | -1.92 | 195.9 | 195.9 | 195.9 | 1 |
| 1731518100 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1731431700 | 199.74 | -1.11 | -0.55 | 199.04 | 199.74 | 199.04 | 11 |
| 1731345300 | 200.85 | -0.2 | -0.10 | 200.9 | 200.9 | 200.85 | 10 |
| 1731086100 | 201.05 | 4.58 | 2.33 | 201.05 | 201.05 | 201.05 | 3 |
| 1730999700 | 196.47 | -1.86 | -0.94 | 196.42 | 196.47 | 196.42 | 4 |
| 1730913300 | 198.33 | 9.33 | 4.94 | 194.2 | 198.33 | 194.2 | 26 |
| 1730826900 | 189 | -4.22 | -2.18 | 189 | 189 | 189 | 219 |
| 1730740500 | 193.22 | 0 | 0.00 | 193.22 | 193.22 | 193.22 | 0 |
| 1730481300 | 193.22 | 3.7 | 1.95 | 190.56 | 193.22 | 190.56 | 9 |
| 1730394900 | 189.52 | -0.58 | -0.31 | 189.5 | 189.52 | 189.5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
