ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Icade

Icade (ICADP)

21.78
0.14
(0.65%)
Closed January 14 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.78
Bid
21.64
Ask
21.80
Volume
1,560
21.64 Day's Range 22.02
0.00 52 Week Range 0.00
Previous Close
21.64
Open
21.91
Last Trade
130
@
21.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
33,962 €
VWAP
21.7708

ICADP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ICADP - Frequently Asked Questions (FAQ)

What is the current Icade share price?
The current share price of Icade is 21.78 €
What is the 1 year trading range for Icade share price?
Icade has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BESMBestbe Holding
0.814 €
(16,180.00%)
1.24k
ROUBRoularta Media Group Nv
12.95 €
(16.67%)
3
HUNTOHunter Group ASA
kr 1.262
(11.09%)
24.35k
KTCGVKapsch Trafficcom AG
7.10 €
(10.94%)
14
FRVIAPForvia SE
9.666 €
(8.83%)
77.99k
EGRPTransition Evergreen
0.628 €
(-57.85%)
144
ONCOSOncopeptides AB
SEK 1.32
(-14.40%)
25.8k
LNZVLenzing Ag
24.20 €
(-14.18%)
74.18k
COORSCoor Service Management Holding AB
SEK 31.78
(-13.64%)
69.47k
FINGBSFingerprint Cards AB
SEK 0.04
(-13.42%)
362.52k
ATOPAtos SE
0.002 €
(-9.09%)
50.24M
TITMTelecom Italia SpA
0.257 €
(0.35%)
12.81M
ISPMIntesa Sanpaolo Spa
4.071 €
(2.71%)
6.48M
DIAEDistribuidora Internacional De Alimentacion SA
0.0178 €
(3.49%)
3.18M
XBRANSXbrane Biopharma AB
SEK 0.162
(2.27%)
2.36M

Discussion

View Full Feed
Hestheman47 Hestheman47 2 minutes ago
My immediate thoughts on AEXAY......not going to play this one. With the debt to equity conversion/new shares which are on par to our regular commons......there are over 115 billion shares outstanding. That is astronomical. As far as the company's outlook......it could make a comeback but it will ta
AEXAY
Dcab Dcab 2 minutes ago
I sent a email to the co and received a timely reply.
LUDG
I-Glow I-Glow 2 minutes ago
Only the exchange traded stocks are effected by the Presidential election and no one but OTC investors who can't afford to play the Big Boards - believe that any SEC ruling about Crypto will have any effect on OTC stocks.

Trump doesn't care about the OTC because those involved don't h
SRNW
capgain capgain 2 minutes ago
I hate betting against him too, He does get hot every now and then.

Oh well, on to next week!
Atlanta1 Atlanta1 3 minutes ago
are we screwed here?
CRTG
delerious1 delerious1 3 minutes ago
OTC Penny stocks are always risky...don't spend what you can't afford and never fall in love with a stock.
RONN
Lone Clone Lone Clone 3 minutes ago
Kutcho Copper's 2024 Annual Review and Outlook for 2025

https://www.newsfilecorp.com/release/237035/Kutcho-Coppers-2024-Annual-Review-and-Outlook-for-2025

January 14, 2025 8:00 AM EST | Source: Kutcho Copper Corp.

Vancouver, British Columbia--(Newsfile C
Tr8dervic Tr8dervic 3 minutes ago
Powerball Winning Numbers for 1/13/2025

04 06 16 39 66 09
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $285.4 Million ($125.1 Million Cash Value)

Next Powerball Drawing
Wednesday, Jan 15
elks elks 3 minutes ago
Chains will Break here soon !!!!!!$$$$$$$$$$$$$ GVSI !!!!
GVSI
Think1st Think1st 4 minutes ago
Integrated Photonics Hits Milestone: High-Power Tunable Lasers Break New Ground https://search.app/TsWW7BMCfeHrLqjG8
LWLG
glenn1919 glenn1919 4 minutes ago
GFAI.......GXAI.....GORO.....https://stockcharts.com/h-sc/ui?s=GORO&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GORO GXAI
Gmenfan Gmenfan 4 minutes ago
Can't imagine why!!

MSNBC President Resigns Amid Declining Ratings

https://www.newsmax.com/newsfront/rashida-jones-msnbc-nbc/2025/01/14/id/1195006/
katiesdad7 katiesdad7 4 minutes ago
Bless your heart. 
CBRF
Gmenfan Gmenfan 4 minutes ago
MSNBC President Resigns Amid Declining Ratings

https://www.newsmax.com/newsfront/rashida-jones-msnbc-nbc/2025/01/14/id/1195006/
Shawonsarker84 Shawonsarker84 5 minutes ago
Come on new MM BBAR! Do your magic or don't waste my time!
BBAR
Golden Cross Golden Cross 5 minutes ago
$ILLR NFL DEFENSIVE SUPERSTAR MAXX CROSBY OF THE LAS VEGAS RAIDERS INVESTS IN BKFC
https://www.ksn.com/business/press-releases/ein-presswire/776865463/nfl-defensive-superstar-maxx-crosby-of-the-las-vegas-raiders-invests-in-bkfc/
ILLR
Gmenfan Gmenfan 5 minutes ago
MSNBC President Resigns Amid Declining Ratings

https://www.newsmax.com/newsfront/rashida-jones-msnbc-nbc/2025/01/14/id/1195006/
nagoya1 nagoya1 5 minutes ago
Been too busy watching the FNMA PPS rise. FNMA

FFFacts Re: mrfence post# 808975

Monday, December 30, 2024 11:40:04 AM
Post# 809003 of 812164
You are seriously pathetic watching youtube and porn all day.


FNMA

If the s
FNMA
mike_dotcom mike_dotcom 5 minutes ago
"Yesterday's Nature Medicine article on US dementia sufferers doubling by 2060 is cause for concern. " Yea, maybe by then we'll have an approved drug.
AVXL
Golden Cross Golden Cross 6 minutes ago
$ILLR NFL DEFENSIVE SUPERSTAR MAXX CROSBY OF THE LAS VEGAS RAIDERS INVESTS IN BKFC
https://www.ksn.com/business/press-releases/ein-presswire/776865463/nfl-defensive-superstar-maxx-crosby-of-the-las-vegas-raiders-invests-in-bkfc/
ILLR
glenn1919 glenn1919 6 minutes ago
kitt......rr...........................................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
WhenLambo WhenLambo 6 minutes ago
Goosfraba 😉
TPTW
delerious1 delerious1 7 minutes ago
Yes I've noticed that some folks ( the odd 4) are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if they'd just listen...we are on the brink and the next 5 or more months are going to be remembered in Penny stock history....and the new O
NBRI