We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 7.42 | 1.22 | 19.68 | 7.42 | 7.42 | 7.42 | 100 |
| 1736356500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736270100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736183700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735924500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735838100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735751700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735665300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735578900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735319700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735233300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735146900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735060500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734974100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734714900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734628500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734542100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734455700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734369300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734110100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734023700 | 6.2 | -0.06 | -0.96 | 6.2 | 6.2 | 6.2 | 103 |
| 1733937300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733850900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733764500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733505300 | 6.26 | 0.16 | 2.62 | 6.26 | 6.26 | 6.26 | 105 |
| 1733418900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733332500 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733246100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733159700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732900500 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732814100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732727700 | 6.1 | -0.06 | -0.97 | 6.16 | 6.16 | 6.1 | 236 |
| 1732641300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732554900 | 6.16 | -0.06 | -0.96 | 6.2 | 6.2 | 6.16 | 78 |
| 1732295700 | 6.22 | 0.06 | 0.97 | 6.22 | 6.22 | 6.22 | 78 |
| 1732209300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732122900 | 6.16 | 0.06 | 0.98 | 6.16 | 6.16 | 6.16 | 59 |
| 1732036500 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731950100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731690900 | 6.1 | 0.1 | 1.67 | 6.2 | 6.2 | 6.1 | 174 |
| 1731604500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731518100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731431700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731345300 | 6 | -0.12 | -1.96 | 6 | 6 | 6 | 3 |
| 1731086100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730999700 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730913300 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730826900 | 6.12 | -0.22 | -3.47 | 6.12 | 6.12 | 6.12 | 48 |
| 1730707200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730448000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730361600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730275200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730188800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730102400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729843200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729756800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729670400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729584000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729497600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729238400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729152000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729065600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728979200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728892800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728633600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728547200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
