ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inmocemento SA

Inmocemento SA (IMCE)

3.25
0.00
( 0.00% )
Updated: 07:46:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410221003.2500.003.253.253.250
17407629003.25-0.08-2.263.3053.3053.251504
17406765003.325-0.01-0.303.373.4653.3258272
17405901003.335-0.01-0.153.343.413.3354426
17405037003.34-0.05-1.333.343.3553.34623
17404173003.3850.13.043.393.4153.361909
17401581003.285-0.03-0.763.3053.3053.28558
17400717003.31-0.02-0.603.323.333.31826
17399853003.33-0.04-1.193.3853.3853.33738
17398989003.370.020.753.3753.43.352953
17398125003.3450.010.303.1053.3553.105570
17395533003.335-0.01-0.303.373.373.335333
17394669003.345-0.06-1.623.3753.4053.345908
17393805003.40.051.493.323.43.322071
17392941003.35-0.07-2.053.383.383.345351
17392077003.420.164.753.423.423.35513473
17389485003.2650.010.313.3853.3853.2654795
17388621003.2550.113.503.23.2553.2668
17387757003.1450.123.973.073.1453.05709
17386893003.02500.003.0253.0253.0250
17386029003.025-0.08-2.423.0553.0553.025334
17383437003.10.030.983.0653.13.065537
17382573003.0700.163.083.083.07638
17381709003.065-0.05-1.453.0853.0853.065233
17380845003.11-0.04-1.273.13499993.1653.083287
17379981003.15-0.01-0.163.153.1753.15650
17377389003.1549999-0.02-0.473.153.183.151967
17376525003.170.010.323.14753.173.1475121599
17375661003.1600.003.163.163.160
17374797003.16-0.01-0.323.13499993.163.1349999717
17373933003.1700.163.1253.173.12543549
17371341003.1650.020.483.163.1653.13751507
17370477003.150.010.323.143.153.14641
17369613003.140.010.323.143.143.14346
17368749003.13-0.01-0.323.1453.153.1310289
17367885003.14-0.03-0.793.143.163.146022
17365293003.1650.041.123.143.1653.142203
17364429003.130.051.623.13.13499993.13733
17363565003.080.030.983.083.083.04752212
17362701003.050.051.673.02999993.053.0299999483
17361837003-0.05-1.643.0453.0452.996168
17359245003.050.010.493.0853.0853.054132
17358381003.0350.010.173.023.043.021530
17357517003.029999900.003.02999993.02999993.02999990
17356653003.02999990.010.333.02999993.02999993.0299999177
17355789003.02-0.03-0.983.043.043.02497
17353197003.05-0.04-1.133.063.0853.00999993157
17352189003.08500.003.0853.0853.0850
17351325003.08500.003.0853.0853.0850
17350461003.0850.030.983.083.0853.0651773
17349741003.055-0.06-1.853.0553.0753.0465812
17347149003.1125-0.14-4.233.1053.11253.105231
17346285003.25-0.03-0.913.223.253.2734
17345421003.2799999-0.01-0.303.243.27999993.23209
17344557003.29-0.02-0.453.2953.2953.18258892
17343693003.3050.061.853.213.3153.19749991102158
17341101003.245-0.08-2.413.27999993.33.245494636
17340237003.3250.041.223.293.3353.255511802
17339373003.285-0.05-1.353.2753.293.255800729
17338509003.33-0.04-1.043.3453.4053.3154977
17337645003.3650.041.203.4053.4053.3456743
17335053003.3250.133.913.2453.3253.2453048
17334189003.2-0.01-0.393.1853.23.1753206
17333325003.21250.010.233.153.253.154772

Your Recent History

Delayed Upgrade Clock