We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 3.165 | 0.02 | 0.48 | 3.16 | 3.165 | 3.1375 | 1507 |
| 1737047700 | 3.15 | 0.01 | 0.32 | 3.14 | 3.15 | 3.14 | 641 |
| 1736961300 | 3.14 | 0.01 | 0.32 | 3.14 | 3.14 | 3.14 | 346 |
| 1736874900 | 3.13 | -0.01 | -0.32 | 3.145 | 3.15 | 3.13 | 10289 |
| 1736788500 | 3.14 | -0.03 | -0.79 | 3.14 | 3.16 | 3.14 | 6022 |
| 1736529300 | 3.165 | 0.04 | 1.12 | 3.14 | 3.165 | 3.14 | 2203 |
| 1736442900 | 3.13 | 0.05 | 1.62 | 3.1 | 3.1349999 | 3.1 | 3733 |
| 1736356500 | 3.08 | 0.03 | 0.98 | 3.08 | 3.08 | 3.0475 | 2212 |
| 1736270100 | 3.05 | 0.05 | 1.67 | 3.0299999 | 3.05 | 3.0299999 | 483 |
| 1736183700 | 3 | -0.05 | -1.64 | 3.045 | 3.045 | 2.99 | 6168 |
| 1735924500 | 3.05 | 0.01 | 0.49 | 3.085 | 3.085 | 3.05 | 4132 |
| 1735838100 | 3.035 | 0.01 | 0.17 | 3.02 | 3.04 | 3.02 | 1530 |
| 1735751700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1735665300 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 3.0299999 | 177 |
| 1735578900 | 3.02 | -0.03 | -0.98 | 3.04 | 3.04 | 3.02 | 497 |
| 1735319700 | 3.05 | -0.04 | -1.13 | 3.06 | 3.085 | 3.0099999 | 3157 |
| 1735218900 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1735132500 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1735046100 | 3.085 | 0.03 | 0.98 | 3.08 | 3.085 | 3.065 | 1773 |
| 1734974100 | 3.055 | -0.06 | -1.85 | 3.055 | 3.075 | 3.04 | 65812 |
| 1734714900 | 3.1125 | -0.14 | -4.23 | 3.105 | 3.1125 | 3.105 | 231 |
| 1734628500 | 3.25 | -0.03 | -0.91 | 3.22 | 3.25 | 3.2 | 734 |
| 1734542100 | 3.2799999 | -0.01 | -0.30 | 3.24 | 3.2799999 | 3.23 | 209 |
| 1734455700 | 3.29 | -0.02 | -0.45 | 3.295 | 3.295 | 3.1825 | 8892 |
| 1734369300 | 3.305 | 0.06 | 1.85 | 3.21 | 3.315 | 3.1974999 | 1102158 |
| 1734110100 | 3.245 | -0.08 | -2.41 | 3.2799999 | 3.3 | 3.245 | 494636 |
| 1734023700 | 3.325 | 0.04 | 1.22 | 3.29 | 3.335 | 3.255 | 511802 |
| 1733937300 | 3.285 | -0.05 | -1.35 | 3.275 | 3.29 | 3.255 | 800729 |
| 1733850900 | 3.33 | -0.04 | -1.04 | 3.345 | 3.405 | 3.315 | 4977 |
| 1733764500 | 3.365 | 0.04 | 1.20 | 3.405 | 3.405 | 3.345 | 6743 |
| 1733505300 | 3.325 | 0.13 | 3.91 | 3.245 | 3.325 | 3.245 | 3048 |
| 1733418900 | 3.2 | -0.01 | -0.39 | 3.185 | 3.2 | 3.175 | 3206 |
| 1733332500 | 3.2125 | 0.01 | 0.23 | 3.15 | 3.25 | 3.15 | 4772 |
| 1733246100 | 3.205 | -0.04 | -1.08 | 3.19 | 3.205 | 3.1349999 | 2332 |
| 1733159700 | 3.24 | 0.08 | 2.53 | 3.24 | 3.24 | 3.24 | 350 |
| 1732900500 | 3.16 | -0.05 | -1.40 | 3.185 | 3.25 | 3.16 | 494 |
| 1732814100 | 3.205 | 0.19 | 6.13 | 3.09 | 3.24 | 3.0625 | 7164 |
| 1732727700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732641300 | 3.02 | -0.06 | -1.79 | 3.05 | 3.06 | 3.0099999 | 855 |
| 1732554900 | 3.075 | 0.08 | 2.50 | 3.12 | 3.19 | 3.06 | 791 |
| 1732295700 | 3 | 0.05 | 1.69 | 3 | 3 | 2.925 | 3200 |
| 1732209300 | 2.95 | -0.09 | -2.80 | 3 | 3 | 2.9 | 2217 |
| 1732122900 | 3.035 | -0.17 | -5.16 | 3.1349999 | 3.1349999 | 3.0175 | 7925 |
| 1732036500 | 3.2 | -0.21 | -6.02 | 3.22 | 3.255 | 3.1549999 | 2266 |
| 1731950100 | 3.405 | -0.13 | -3.68 | 3.49 | 3.49 | 3.375 | 1371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
