We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 39 | -3.6 | -8.45 | 38.7 | 39 | 38.7 | 18 |
| 1733159700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1732900500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1732814100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1732727700 | 42.6 | -0.65 | -1.50 | 42.6 | 42.6 | 42.6 | 5 |
| 1732641300 | 43.25 | 0.35 | 0.82 | 43.25 | 43.25 | 43.25 | 4 |
| 1732554900 | 42.9 | 0 | 0.00 | 42.9 | 43.05 | 42.9 | 72 |
| 1732295700 | 42.9 | -0.7 | -1.61 | 42.8 | 42.9 | 42.8 | 28 |
| 1732209300 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732122900 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732036500 | 43.6 | 1 | 2.35 | 42.9 | 43.6 | 42.9 | 25 |
| 1731950100 | 42.6 | -0.05 | -0.12 | 42.6 | 42.65 | 42.6 | 39 |
| 1731690900 | 42.65 | -0.05 | -0.12 | 42.6 | 42.65 | 42.6 | 192 |
| 1731604500 | 42.7 | 0.2 | 0.47 | 42.6 | 42.7 | 42.6 | 79 |
| 1731518100 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731431700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 8 |
| 1731345300 | 42.5 | -0.1 | -0.23 | 42.5 | 42.5 | 42.5 | 8 |
| 1731086100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730999700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730913300 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730826900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730740500 | 42.6 | 0.1 | 0.24 | 42.5 | 42.6 | 42.45 | 105 |
| 1730481300 | 42.5 | -0.05 | -0.12 | 42.4 | 42.5 | 42.4 | 17 |
| 1730394900 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1730308500 | 42.55 | 0.15 | 0.35 | 42.55 | 42.55 | 42.55 | 170 |
| 1730222100 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730135700 | 42.4 | 0.3 | 0.71 | 42.4 | 42.4 | 42.4 | 7 |
| 1729872900 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1729786500 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1729700100 | 42.1 | -0.25 | -0.59 | 42.1 | 42.1 | 42.1 | 14 |
| 1729613700 | 42.35 | -0.05 | -0.12 | 42.35 | 42.35 | 42.35 | 81 |
| 1729527300 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729268100 | 42.4 | 0.55 | 1.31 | 42.4 | 42.4 | 42.4 | 4 |
| 1729181700 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1729095300 | 41.85 | -0.55 | -1.30 | 41.9 | 41.9 | 41.85 | 16 |
| 1729008900 | 42.4 | -0.6 | -1.40 | 42.4 | 42.85 | 42.4 | 18 |
| 1728922500 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728663300 | 43 | 0 | 0.00 | 43 | 43 | 43 | 87 |
| 1728576900 | 43 | -0.5 | -1.15 | 42.9 | 43 | 42.9 | 224 |
| 1728490500 | 43.5 | -0.05 | -0.11 | 43.5 | 43.5 | 43.5 | 17 |
| 1728404100 | 43.55 | -0.05 | -0.11 | 43.55 | 43.55 | 43.55 | 4 |
| 1728317700 | 43.6 | 0.45 | 1.04 | 43.6 | 43.8 | 43.6 | 106 |
| 1728058500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1727972100 | 43.15 | 0.15 | 0.35 | 43.15 | 43.15 | 43.15 | 3 |
| 1727885700 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727799300 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727712900 | 43 | 0 | 0.00 | 43 | 43 | 42.85 | 74 |
| 1727453700 | 43 | 1.45 | 3.49 | 43 | 43 | 43 | 58 |
| 1727367300 | 41.55 | 1.45 | 3.62 | 41.4 | 41.55 | 41.4 | 35 |
| 1727280900 | 40.1 | -0.4 | -0.99 | 40.1 | 40.1 | 40.1 | 1 |
| 1727194500 | 40.5 | -1.5 | -3.57 | 40.7 | 40.7 | 40.5 | 10 |
| 1727108100 | 42 | 0.3 | 0.72 | 42 | 42 | 42 | 6 |
| 1726848900 | 41.7 | 1.15 | 2.84 | 42 | 42 | 41.7 | 14 |
| 1726762500 | 40.55 | 1.35 | 3.44 | 40.2 | 40.55 | 40.15 | 151 |
| 1726676100 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1726589700 | 39.2 | 0.45 | 1.16 | 39.4 | 39.4 | 39.2 | 55 |
| 1726503300 | 38.75 | 2.05 | 5.59 | 37.3 | 38.75 | 36.8 | 1048 |
| 1726244100 | 36.7 | 0.1 | 0.27 | 36.8 | 36.85 | 36.7 | 33 |
| 1726157700 | 36.6 | -0.6 | -1.61 | 36.6 | 36.6 | 36.6 | 9 |
| 1726071300 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1725984900 | 37.2 | -1.1 | -2.87 | 37.2 | 37.2 | 37.2 | 21 |
| 1725868800 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1725609600 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1725523200 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1725436800 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
