ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
0.26%
US Tech 100
18,566.00
0.26%
S&P 500
5,360.79
0.26%
US Dollar vs CAD
1.37675
0.04%
Bitcoin
68,403.22
-1.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

    INTOB Intervest Offices & Warehouses NV

    0.00
    0.00 (0.00%)
    - - Closed
    Realtime Data

    INTOB Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jun 10 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Jun 07 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Jun 06 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Jun 05 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Jun 04 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Jun 03 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 31 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 30 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 29 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 28 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 27 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 24 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 23 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 22 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 21 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 20 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 17 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 16 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 15 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 14 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 13 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 10 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 09 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 08 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 07 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 06 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 03 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 02 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    May 01 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Apr 30 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Apr 29 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Apr 26 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Apr 25 2024 20.90 -0.05 -0.24% 20.90 20.90 20.90 39
    Apr 24 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0.00
    Apr 23 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0.00
    Apr 22 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0.00
    Apr 19 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0.00
    Apr 18 2024 20.95 0.10 0.48% 20.85 20.95 20.85 38
    Apr 17 2024 20.85 0.10 0.48% 20.85 20.85 20.85 203
    Apr 16 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0.00
    Apr 15 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0.00
    Apr 12 2024 20.75 0.00 0.00% 20.85 20.85 20.75 66
    Apr 11 2024 20.75 -0.05 -0.24% 20.75 20.75 20.75 6
    Apr 10 2024 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
    Apr 09 2024 20.80 0.03 0.12% 20.80 20.825 20.80 19
    Apr 08 2024 20.775 -0.08 -0.36% 20.775 20.775 20.775 132
    Apr 05 2024 20.85 0.00 0.00% 20.85 20.85 20.85 281
    Apr 04 2024 20.85 0.25 1.21% 20.80 20.85 20.75 1,732
    Apr 03 2024 20.60 -0.30 -1.44% 20.35 20.60 20.35 215
    Apr 02 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Apr 01 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Mar 29 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0.00
    Mar 28 2024 20.90 0.10 0.48% 20.65 20.90 20.65 167
    Mar 27 2024 20.80 -0.08 -0.36% 20.75 20.80 20.75 241
    Mar 26 2024 20.875 -0.08 -0.36% 20.85 20.90 20.85 2,980
    Mar 25 2024 20.95 0.00 0.00% 20.90 20.95 20.90 676
    Mar 22 2024 20.95 0.00 0.00% 20.95 20.95 20.90 1,344
    Mar 21 2024 20.95 0.05 0.24% 20.90 20.95 20.90 42
    Mar 20 2024 20.90 -0.05 -0.24% 20.90 20.90 20.90 280
    Mar 19 2024 20.95 0.05 0.24% 20.90 20.95 20.90 193
    Mar 18 2024 20.90 0.00 0.00% 20.95 20.95 20.90 704
    Mar 15 2024 20.90 -0.05 -0.24% 20.90 20.95 20.90 434
    Mar 14 2024 20.95 0.00 0.00% 20.95 20.95 20.90 1,422
    Mar 13 2024 20.95 0.10 0.48% 20.95 20.95 20.90 10,275

    Your Recent History

    AQEU
    INTOB
    Intervest Offices & Ware...
    EU
    VDOT
    VanEck ETP
    BIT
    GS0161
    Goldman Sachs
    BIT
    P1YLK7
    NLBNPIT1YLK7 20241220 28
    BIT
    P1XTR7
    NLBNPIT1XTR7 20351221 19...
    BIT
    P1V9N0
    NLBNPIT1V9N0 20991231 39...
    USOTC
    SGTM
    Sustainable Green Team (PK)
    BIT
    UI936C
    Unicredit Bank
    BIT
    P1P1D6
    BNP Paribas Issuance
    BIT
    P1M6J5
    BNP Paribas Issuance
    BIT
    P18UH8
    BNP Paribas Issuance
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    Canada
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved