We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739380500 | 45.72 | 0.52 | 1.15 | 45.68 | 45.72 | 45.1 | 8124 |
| 1739294100 | 45.2 | -0.06 | -0.13 | 45.24 | 45.42 | 45 | 11626 |
| 1739207700 | 45.26 | 1.08 | 2.44 | 44.2 | 45.26 | 44.12 | 8196 |
| 1738948500 | 44.18 | -0.9 | -2.00 | 45.08 | 45.24 | 44.18 | 7785 |
| 1738862100 | 45.08 | 0.64 | 1.44 | 44.56 | 45.08 | 44.16 | 13235 |
| 1738775700 | 44.44 | 0.22 | 0.50 | 44.04 | 44.44 | 43.5 | 8269 |
| 1738689300 | 44.22 | -0.38 | -0.85 | 44.58 | 44.8 | 44.16 | 5944 |
| 1738602900 | 44.6 | -1.12 | -2.45 | 44.06 | 44.84 | 43.92 | 9327 |
| 1738343700 | 45.72 | 0.34 | 0.75 | 45.7 | 45.96 | 45.2 | 8259 |
| 1738257300 | 45.38 | -0.06 | -0.13 | 45.44 | 45.98 | 44.7 | 8986 |
| 1738170900 | 45.44 | -0.22 | -0.48 | 45.9 | 46 | 45.44 | 4687 |
| 1738084500 | 45.66 | 0.66 | 1.47 | 45 | 45.7 | 44.86 | 5673 |
| 1737998100 | 45 | -0.54 | -1.19 | 45.2 | 45.22 | 44.3 | 7008 |
| 1737738900 | 45.54 | 0.76 | 1.70 | 45.4 | 45.8 | 45.24 | 7034 |
| 1737652500 | 44.78 | 0.38 | 0.86 | 44.86 | 45.14 | 44.5 | 6491 |
| 1737566100 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1737479700 | 44.4 | 0.22 | 0.50 | 44.06 | 44.44 | 44.04 | 5430 |
| 1737393300 | 44.18 | -0.28 | -0.63 | 44.42 | 44.56 | 44.16 | 7279 |
| 1737134100 | 44.46 | 0.82 | 1.88 | 43.68 | 44.46 | 43.66 | 16133 |
| 1737047700 | 43.64 | 0.74 | 1.72 | 43.6 | 43.64 | 43.14 | 13587 |
| 1736961300 | 42.9 | 0.38 | 0.89 | 42.84 | 43.28 | 42.48 | 10897 |
| 1736874900 | 42.52 | 0.3 | 0.71 | 42.42 | 42.88 | 42 | 8863 |
| 1736788500 | 42.22 | -0.62 | -1.45 | 42.58 | 42.58 | 41.84 | 7267 |
| 1736529300 | 42.84 | -0.92 | -2.10 | 43.86 | 43.9 | 42.72 | 8637 |
| 1736442900 | 43.76 | 0.38 | 0.88 | 43.34 | 43.92 | 43.24 | 5117 |
| 1736356500 | 43.38 | -0.76 | -1.72 | 43.96 | 44.12 | 43.24 | 14318 |
| 1736270100 | 44.14 | 0.2 | 0.46 | 44.04 | 44.14 | 43.6 | 15556 |
| 1736183700 | 43.94 | 1.46 | 3.44 | 43.08 | 44.08 | 42.96 | 10988 |
| 1735924500 | 42.48 | -0.8 | -1.85 | 42.94 | 43.04 | 42.48 | 21483 |
| 1735838100 | 43.28 | 0.62 | 1.45 | 42.98 | 43.28 | 42.38 | 4750 |
| 1735751700 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1735665300 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1735578900 | 42.66 | -0.5 | -1.16 | 42.86 | 42.92 | 42.38 | 8033 |
| 1735319700 | 43.16 | 0.7 | 1.65 | 42.4 | 43.16 | 42.38 | 5926 |
| 1735233300 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1735146900 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1735060500 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1734974100 | 42.46 | -0.36 | -0.84 | 42.48 | 42.8 | 42.36 | 4235 |
| 1734714900 | 42.82 | 0.28 | 0.66 | 42.22 | 42.9 | 41.8 | 14881 |
| 1734628500 | 42.54 | -2.14 | -4.79 | 43.9 | 44.18 | 42.54 | 11640 |
| 1734542100 | 44.68 | 0.26 | 0.59 | 44.5 | 44.85 | 44.44 | 7217 |
| 1734455700 | 44.42 | -0.92 | -2.03 | 45.06 | 45.12 | 44.42 | 12409 |
| 1734369300 | 45.34 | 0.06 | 0.13 | 45.02 | 45.34 | 44.56 | 21573 |
| 1734110100 | 45.28 | -0.36 | -0.79 | 45.76 | 46.16 | 45.06 | 13876 |
| 1734023700 | 45.64 | -0.36 | -0.78 | 45.96 | 46.16 | 45.62 | 17208 |
| 1733937300 | 46 | 0.7 | 1.55 | 45.16 | 46.08 | 45.12 | 10632 |
| 1733850900 | 45.3 | -0.16 | -0.35 | 45.38 | 45.82 | 45.2 | 8211 |
| 1733764500 | 45.46 | -0.08 | -0.18 | 45.6 | 45.82 | 45.18 | 7063 |
| 1733505300 | 45.54 | 0.4 | 0.89 | 45.24 | 45.58 | 45.12 | 3303 |
| 1733418900 | 45.14 | -0.04 | -0.09 | 45.06 | 45.26 | 44.72 | 15257 |
| 1733332500 | 45.18 | 0.44 | 0.98 | 44.88 | 45.22 | 44.88 | 19536 |
| 1733246100 | 44.74 | 0.68 | 1.54 | 44.48 | 44.94 | 44.38 | 13710 |
| 1733159700 | 44.06 | 0 | 0.00 | 44.14 | 44.72 | 44.06 | 9399 |
| 1732900500 | 44.06 | 0.26 | 0.59 | 44.26 | 44.26 | 43.74 | 8809 |
| 1732814100 | 43.8 | 0.6 | 1.39 | 43.58 | 44.04 | 43.38 | 10333 |
| 1732727700 | 43.2 | 0.14 | 0.33 | 43.08 | 43.28 | 42.86 | 11028 |
| 1732641300 | 43.06 | -0.82 | -1.87 | 43.24 | 43.46 | 42.6 | 13206 |
| 1732554900 | 43.88 | 1.38 | 3.25 | 42.92 | 43.88 | 42.65 | 7355 |
| 1732295700 | 42.5 | 0.58 | 1.38 | 42.26 | 42.86 | 42 | 7665 |
| 1732209300 | 41.92 | 0.12 | 0.29 | 42.06 | 42.1 | 41.62 | 13060 |
| 1732122900 | 41.8 | 0.34 | 0.82 | 41.78 | 41.98 | 41.52 | 9825 |
| 1732036500 | 41.46 | -0.38 | -0.91 | 41.98 | 42.02 | 40.76 | 17649 |
| 1731950100 | 41.84 | -1.06 | -2.47 | 42.54 | 42.66 | 41.84 | 41918 |
| 1731690900 | 42.9 | -1.1 | -2.50 | 42.62 | 43.14 | 41.6 | 24107 |
| 1731604500 | 44 | 1.6 | 3.77 | 41.68 | 44 | 41.5 | 36665 |
| 1731518100 | 42.4 | 0.02 | 0.05 | 42.12 | 42.4 | 41.7 | 20979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
