We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 2.074 | 0.01 | 0.58 | 2.052 | 2.074 | 2.05 | 246844 |
| 1738084500 | 2.062 | -0.01 | -0.58 | 2.067 | 2.082 | 2.062 | 222581 |
| 1737998100 | 2.074 | 0.02 | 1.17 | 2.052 | 2.096 | 2.052 | 86167 |
| 1737738900 | 2.05 | -0.02 | -0.77 | 2.072 | 2.073 | 2.036 | 96926 |
| 1737652500 | 2.066 | 0 | 0.19 | 2.028 | 2.08 | 2.024 | 297031 |
| 1737566100 | 2.062 | 0 | 0.00 | 2.062 | 2.062 | 2.062 | 0 |
| 1737479700 | 2.062 | 0.03 | 1.28 | 2.0379999 | 2.064 | 2.0299999 | 170252 |
| 1737393300 | 2.036 | -0.02 | -0.78 | 2.044 | 2.05 | 2.0259999 | 129518 |
| 1737134100 | 2.052 | 0.06 | 3.12 | 2.0179999 | 2.052 | 2.0139999 | 249020 |
| 1737047700 | 1.99 | 0.06 | 3.32 | 1.98 | 2.0099999 | 1.954 | 213422 |
| 1736961300 | 1.926 | 0.04 | 1.96 | 1.904 | 1.926 | 1.9 | 83982 |
| 1736874900 | 1.889 | 0.01 | 0.75 | 1.88 | 1.898 | 1.88 | 75945 |
| 1736788500 | 1.875 | -0.01 | -0.58 | 1.888 | 1.898 | 1.875 | 64364 |
| 1736529300 | 1.886 | -0.05 | -2.48 | 1.931 | 1.931 | 1.885 | 117691 |
| 1736442900 | 1.934 | 0.02 | 1.04 | 1.909 | 1.942 | 1.908 | 31900 |
| 1736356500 | 1.914 | -0.01 | -0.73 | 1.921 | 1.924 | 1.899 | 136560 |
| 1736270100 | 1.928 | 0.01 | 0.36 | 1.92 | 1.932 | 1.903 | 79272 |
| 1736183700 | 1.921 | -0.02 | -0.88 | 1.933 | 1.934 | 1.9145 | 128958 |
| 1735924500 | 1.938 | -0.01 | -0.67 | 1.948 | 1.95 | 1.935 | 60813 |
| 1735838100 | 1.951 | 0.03 | 1.67 | 1.94 | 1.957 | 1.928 | 28419 |
| 1735751700 | 1.919 | 0 | 0.00 | 1.919 | 1.919 | 1.919 | 0 |
| 1735665300 | 1.919 | 0 | 0.00 | 1.919 | 1.919 | 1.919 | 0 |
| 1735578900 | 1.919 | 0.01 | 0.68 | 1.912 | 1.924 | 1.912 | 39807 |
| 1735319700 | 1.906 | 0 | 0.16 | 1.8925 | 1.906 | 1.8925 | 73883 |
| 1735233300 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1735146900 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1735060500 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1734974100 | 1.903 | 0.03 | 1.76 | 1.87 | 1.903 | 1.865 | 47278 |
| 1734714900 | 1.87 | 0 | 0.16 | 1.855 | 1.872 | 1.851 | 75432 |
| 1734628500 | 1.867 | -0.01 | -0.69 | 1.858 | 1.879 | 1.858 | 70356 |
| 1734542100 | 1.88 | -0.02 | -0.84 | 1.895 | 1.898 | 1.88 | 51296 |
| 1734455700 | 1.896 | -0.03 | -1.46 | 1.922 | 1.922 | 1.8805 | 99674 |
| 1734369300 | 1.924 | -0.02 | -0.88 | 1.943 | 1.943 | 1.921 | 112310 |
| 1734110100 | 1.941 | -0 | -0.10 | 1.945 | 1.95 | 1.939 | 44359 |
| 1734023700 | 1.943 | -0 | -0.10 | 1.954 | 1.958 | 1.943 | 36131 |
| 1733937300 | 1.945 | -0.01 | -0.69 | 1.951 | 1.959 | 1.943 | 52062 |
| 1733850900 | 1.9585 | 0.01 | 0.59 | 1.949 | 1.962 | 1.945 | 25534 |
| 1733764500 | 1.947 | -0.04 | -1.82 | 1.985 | 1.985 | 1.947 | 60804 |
| 1733505300 | 1.983 | -0 | -0.15 | 1.992 | 2.0139999 | 1.982 | 72848 |
| 1733418900 | 1.986 | 0.03 | 1.59 | 1.964 | 1.986 | 1.96 | 86524 |
| 1733332500 | 1.955 | -0.01 | -0.71 | 1.974 | 1.974 | 1.953 | 55571 |
| 1733246100 | 1.969 | 0.01 | 0.31 | 1.972 | 1.974 | 1.957 | 66090 |
| 1733159700 | 1.963 | -0.01 | -0.71 | 1.975 | 1.988 | 1.955 | 84858 |
| 1732900500 | 1.977 | -0.01 | -0.50 | 1.99 | 1.99 | 1.972 | 61020 |
| 1732814100 | 1.987 | 0.01 | 0.61 | 1.975 | 1.991 | 1.975 | 43886 |
| 1732727700 | 1.975 | 0.01 | 0.30 | 1.964 | 1.978 | 1.952 | 52293 |
| 1732641300 | 1.969 | -0.01 | -0.25 | 1.965 | 1.975 | 1.957 | 20700 |
| 1732554900 | 1.974 | 0.03 | 1.33 | 1.96 | 1.976 | 1.954 | 22326 |
| 1732295700 | 1.948 | 0.03 | 1.46 | 1.93 | 1.955 | 1.93 | 80900 |
| 1732209300 | 1.92 | 0 | 0.26 | 1.91 | 1.924 | 1.91 | 35172 |
| 1732122900 | 1.915 | -0.01 | -0.47 | 1.922 | 1.935 | 1.913 | 21658 |
| 1732036500 | 1.924 | 0.01 | 0.42 | 1.922 | 1.924 | 1.891 | 85023 |
| 1731950100 | 1.916 | 0.01 | 0.37 | 1.927 | 1.933 | 1.911 | 101906 |
| 1731690900 | 1.909 | -0.04 | -1.95 | 1.943 | 1.96 | 1.898 | 354585 |
| 1731604500 | 1.947 | 0.03 | 1.41 | 1.92 | 1.947 | 1.907 | 116109 |
| 1731518100 | 1.92 | -0.01 | -0.41 | 1.9305 | 1.933 | 1.909 | 157009 |
| 1731431700 | 1.928 | -0.05 | -2.58 | 1.9745 | 1.9745 | 1.925 | 88152 |
| 1731345300 | 1.979 | 0.03 | 1.54 | 1.956 | 1.987 | 1.956 | 39672 |
| 1731086100 | 1.949 | 0.02 | 1.04 | 1.931 | 1.952 | 1.925 | 145338 |
| 1730999700 | 1.929 | 0.02 | 0.94 | 1.918 | 1.935 | 1.915 | 59187 |
| 1730913300 | 1.911 | -0.04 | -2.20 | 1.937 | 1.948 | 1.897 | 79115 |
| 1730826900 | 1.954 | -0 | -0.05 | 1.963 | 1.977 | 1.954 | 41894 |
| 1730740500 | 1.955 | -0.02 | -0.96 | 1.973 | 1.981 | 1.955 | 60155 |
| 1730481300 | 1.974 | -0.02 | -0.95 | 2.0019999 | 2.0019999 | 1.974 | 63997 |
| 1730394900 | 1.993 | -0.03 | -1.24 | 2.0099999 | 2.012 | 1.98 | 134943 |
| 1730308500 | 2.0179999 | -0.01 | -0.30 | 2.024 | 2.044 | 2.0179999 | 232558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
