We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741108500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741022100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740762900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740676500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740590100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740503700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740417300 | 14.7 | 0.75 | 5.38 | 14.7 | 14.7 | 14.7 | 22 |
| 1740158100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740071700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1739985300 | 13.95 | 0.15 | 1.09 | 13.95 | 13.95 | 13.95 | 63 |
| 1739898900 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 205 |
| 1739812500 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739553300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739466900 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 22 |
| 1739380500 | 13.4 | -0.9 | -6.29 | 13.4 | 13.4 | 13.4 | 81 |
| 1739294100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739207700 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.3 | 113 |
| 1738948500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738862100 | 14.2 | -0.7 | -4.70 | 14.3 | 14.3 | 14.2 | 160 |
| 1738775700 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738689300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738602900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738343700 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738257300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738170900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738084500 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 126 |
| 1737998100 | 14.6 | -0.3 | -2.01 | 14.55 | 14.6 | 14.35 | 119 |
| 1737738900 | 14.9 | -1.05 | -6.58 | 14.9 | 14.9 | 14.9 | 22 |
| 1737652500 | 15.95 | 2.3 | 16.85 | 15.95 | 15.95 | 15.95 | 9 |
| 1737566100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737479700 | 13.65 | -2.45 | -15.22 | 13.75 | 13.8 | 13.65 | 109 |
| 1737393300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737134100 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737047700 | 16.1 | 3.55 | 28.29 | 16.1 | 16.1 | 16.1 | 155 |
| 1736961300 | 12.55 | 2.55 | 25.50 | 12.55 | 12.55 | 12.55 | 150 |
| 1736874900 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 290 |
| 1736788500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736529300 | 10.15 | -0.85 | -7.73 | 10.15 | 10.2 | 10.15 | 450 |
| 1736442900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736356500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736270100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736183700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735924500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735838100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735751700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735665300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735578900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735319700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735233300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735146900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735060500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734974100 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 21 |
| 1734714900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734628500 | 10.9 | -0.35 | -3.11 | 10.9 | 10.9 | 10.9 | 153 |
| 1734542100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734455700 | 11.25 | -0.2 | -1.75 | 11.25 | 11.25 | 11.25 | 107 |
| 1734369300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734110100 | 11.45 | -0.83 | -6.72 | 11.45 | 11.45 | 11.45 | 142 |
| 1734023700 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1733937300 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1733850900 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
