We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 2.32 | -0.01 | -0.43 | 2.35 | 2.35 | 2.32 | 866 |
| 1738257300 | 2.33 | 0.18 | 8.37 | 2.295 | 2.4 | 2.2599999 | 3954 |
| 1738170900 | 2.15 | -0.04 | -1.60 | 2.15 | 2.15 | 2.15 | 300 |
| 1738084500 | 2.185 | -0.13 | -5.41 | 2.19 | 2.19 | 2.185 | 61 |
| 1737998100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1737738900 | 2.31 | -0.04 | -1.49 | 2.37 | 2.37 | 2.3 | 2085 |
| 1737652500 | 2.345 | 0.24 | 11.14 | 2.3 | 2.69 | 2.3 | 24210 |
| 1737566100 | 2.11 | -0.02 | -0.94 | 2.11 | 2.11 | 2.11 | 41 |
| 1737479700 | 2.13 | 0.01 | 0.47 | 2.13 | 2.13 | 2.125 | 509 |
| 1737393300 | 2.12 | -0.01 | -0.24 | 2.12 | 2.12 | 2.12 | 463 |
| 1737134100 | 2.125 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 3192 |
| 1737047700 | 2.125 | -0.08 | -3.41 | 2.16 | 2.16 | 2.125 | 3234 |
| 1736961300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736874900 | 2.2 | 0.09 | 4.02 | 2.17 | 2.2 | 2.17 | 506 |
| 1736788500 | 2.115 | -0.02 | -0.70 | 2.115 | 2.115 | 2.115 | 80 |
| 1736529300 | 2.13 | -0.02 | -0.70 | 2.13 | 2.13 | 2.13 | 3 |
| 1736442900 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1736356500 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1736270100 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1736183700 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 3 |
| 1735924500 | 2.145 | -0.06 | -2.50 | 2.145 | 2.145 | 2.145 | 689 |
| 1735838100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735751700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735665300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735578900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1772 |
| 1735319700 | 2.2 | -0.04 | -1.79 | 2.215 | 2.215 | 2.2 | 2872 |
| 1735218900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735132500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735046100 | 2.24 | 0.01 | 0.22 | 2.24 | 2.24 | 2.24 | 29 |
| 1734974100 | 2.235 | 0.02 | 0.90 | 2.24 | 2.24 | 2.2174999 | 2774 |
| 1734714900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734628500 | 2.215 | 0.09 | 3.99 | 2.14 | 2.2799999 | 2.14 | 1104 |
| 1734542100 | 2.13 | 0.05 | 2.65 | 2.13 | 2.13 | 2.13 | 2465 |
| 1734455700 | 2.075 | -0.17 | -7.57 | 2.24 | 2.24 | 2.075 | 4644 |
| 1734369300 | 2.245 | -0.04 | -1.75 | 2.245 | 2.245 | 2.245 | 100 |
| 1734110100 | 2.285 | 0.03 | 1.33 | 2.2599999 | 2.285 | 2.25 | 7060 |
| 1734023700 | 2.255 | -0.12 | -4.85 | 2.255 | 2.255 | 2.255 | 150 |
| 1733937300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1733850900 | 2.37 | -0.03 | -1.25 | 2.37 | 2.37 | 2.37 | 258 |
| 1733764500 | 2.4 | -0.1 | -3.81 | 2.4 | 2.4 | 2.4 | 725 |
| 1733505300 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1733418900 | 2.495 | 0.09 | 3.53 | 2.41 | 2.495 | 2.41 | 1123 |
| 1733332500 | 2.41 | -0.02 | -0.62 | 2.36 | 2.41 | 2.36 | 3694 |
| 1733246100 | 2.425 | -0.05 | -1.82 | 2.38 | 2.425 | 2.38 | 1740 |
| 1733159700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1732900500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1732814100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1732727700 | 2.47 | 0.12 | 5.11 | 2.45 | 2.47 | 2.45 | 224 |
| 1732641300 | 2.35 | -0.02 | -0.63 | 2.39 | 2.39 | 2.35 | 4014 |
| 1732554900 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1732295700 | 2.365 | -0.06 | -2.47 | 2.4049999 | 2.435 | 2.365 | 2435 |
| 1732209300 | 2.425 | -0.17 | -6.55 | 2.43 | 2.445 | 2.4 | 5813 |
| 1732122900 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1732036500 | 2.595 | 0.04 | 1.37 | 2.6 | 2.615 | 2.585 | 4452 |
| 1731950100 | 2.56 | 0.07 | 2.61 | 2.545 | 2.57 | 2.52 | 3291 |
| 1731690900 | 2.495 | -0.08 | -2.92 | 2.5299999 | 2.5299999 | 2.495 | 4175 |
| 1731604500 | 2.57 | 0.17 | 6.86 | 2.515 | 2.575 | 2.515 | 1356 |
| 1731518100 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 500 |
| 1731431700 | 2.4049999 | -0.03 | -1.23 | 2.4049999 | 2.4049999 | 2.4049999 | 818 |
| 1731345300 | 2.435 | 0 | 0.21 | 2.43 | 2.46 | 2.43 | 873 |
| 1731086100 | 2.43 | 0 | 0.00 | 2.395 | 2.43 | 2.395 | 2755 |
| 1730999700 | 2.43 | 0.03 | 1.25 | 2.43 | 2.43 | 2.43 | 20 |
| 1730913300 | 2.4 | 0 | 0.21 | 2.39 | 2.44 | 2.315 | 8789 |
| 1730826900 | 2.395 | -0.08 | -3.23 | 2.38 | 2.395 | 2.38 | 2 |
| 1730740500 | 2.475 | 0 | 0.20 | 2.475 | 2.475 | 2.475 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
