ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.84
-0.12
(-2.01%)
Closed March 06 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412813005.84-0.12-2.015.845.845.84359
17411949005.960.040.685.965.965.9668
17411085005.9200.005.925.925.920
17410221005.9200.005.925.925.920
17407629005.9200.005.925.925.920
17406765005.9200.005.925.925.920
17405901005.920.162.785.945.945.82102
17405037005.7600.005.765.765.760
17404173005.7600.005.765.765.760
17401581005.7600.005.765.765.760
17400717005.7600.005.765.765.760
17399853005.7600.005.765.765.760
17398989005.7600.005.765.765.760
17398125005.7600.005.765.765.760
17395533005.7600.005.765.765.760
17394669005.7600.005.765.765.760
17393805005.7600.005.765.765.760
17392941005.7600.005.765.765.760
17392077005.76-0.26-4.325.765.765.76422
17389485006.019999900.006.01999996.01999996.01999990
17388621006.019999900.006.01999996.01999996.01999990
17387757006.019999900.006.01999996.01999996.01999990
17386893006.019999900.006.01999996.01999996.01999990
17386029006.019999900.006.01999996.01999996.01999990
17383437006.019999900.006.01999996.01999996.01999990
17382573006.019999900.006.01999996.01999996.01999990
17381709006.019999900.006.01999996.01999996.01999990
17380845006.019999900.006.01999996.01999996.01999990
17379981006.019999900.006.01999996.01999996.01999990
17377389006.019999900.006.01999996.01999996.0199999361
17376525006.019999900.006.01999996.01999996.01999990
17375661006.019999900.006.01999996.01999996.01999990
17374797006.019999900.006.01999996.01999996.01999990
17373933006.0199999-0.28-4.446.01999996.01999996.019999935
17371341006.300.006.36.36.30
17370477006.300.006.36.36.30
17369613006.300.006.36.36.30
17368749006.30.020.326.36.36.313
17367885006.280.040.646.286.286.14772
17365293006.2400.006.246.246.240
17364429006.2400.006.246.246.24217
17363565006.240.427.226.086.246.081271
17362701005.8200.005.825.825.820
17361837005.8200.005.825.825.820
17359245005.8200.005.825.825.820
17358381005.8200.005.825.825.820
17357517005.8200.005.825.825.820
17356653005.8200.005.825.825.820
17355789005.820.020.345.825.825.82417
17353197005.8-0.26-4.29665.81101
17352333006.059999900.006.05999996.05999996.05999990
17351469006.059999900.006.05999996.05999996.05999990
17350605006.059999900.006.05999996.05999996.05999990
17349741006.05999990.162.716.05999996.05999996.059999925
17347149005.900.005.885.95.88802
17346285005.900.005.95.95.90
17345421005.900.005.95.95.90
17344557005.9-0.03-0.516.01999996.01999995.9762
17343360005.9300.005.935.935.930
17340768005.9300.005.935.935.930
17339904005.9300.005.935.935.930
17339040005.9300.005.935.935.930
17338176005.9300.005.935.935.930
17337312005.9300.005.935.935.930