We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 5.84 | -0.12 | -2.01 | 5.84 | 5.84 | 5.84 | 359 |
| 1741194900 | 5.96 | 0.04 | 0.68 | 5.96 | 5.96 | 5.96 | 68 |
| 1741108500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1741022100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1740762900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1740676500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1740590100 | 5.92 | 0.16 | 2.78 | 5.94 | 5.94 | 5.8 | 2102 |
| 1740503700 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740417300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740158100 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740071700 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1739985300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1739898900 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1739812500 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1739553300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1739466900 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1739380500 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1739294100 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1739207700 | 5.76 | -0.26 | -4.32 | 5.76 | 5.76 | 5.76 | 422 |
| 1738948500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738862100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738775700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738689300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738602900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738343700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738257300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738170900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738084500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737998100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737738900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 361 |
| 1737652500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737566100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737479700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737393300 | 6.0199999 | -0.28 | -4.44 | 6.0199999 | 6.0199999 | 6.0199999 | 35 |
| 1737134100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737047700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736961300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736874900 | 6.3 | 0.02 | 0.32 | 6.3 | 6.3 | 6.3 | 13 |
| 1736788500 | 6.28 | 0.04 | 0.64 | 6.28 | 6.28 | 6.14 | 772 |
| 1736529300 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1736442900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 217 |
| 1736356500 | 6.24 | 0.42 | 7.22 | 6.08 | 6.24 | 6.08 | 1271 |
| 1736270100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736183700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735924500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735838100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735751700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735665300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1735578900 | 5.82 | 0.02 | 0.34 | 5.82 | 5.82 | 5.82 | 417 |
| 1735319700 | 5.8 | -0.26 | -4.29 | 6 | 6 | 5.8 | 1101 |
| 1735233300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1735146900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1735060500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1734974100 | 6.0599999 | 0.16 | 2.71 | 6.0599999 | 6.0599999 | 6.0599999 | 25 |
| 1734714900 | 5.9 | 0 | 0.00 | 5.88 | 5.9 | 5.88 | 802 |
| 1734628500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734542100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734455700 | 5.9 | -0.03 | -0.51 | 6.0199999 | 6.0199999 | 5.9 | 762 |
| 1734336000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734076800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733990400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733904000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733817600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733731200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
