Jinhui Shipping and Transport Historical Data - JINO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Jinhui Shipping and Transport (JINO)

5.84

0.00

(0.00%)

Closed March 08 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	5.84	0	0.00	5.84	5.84	5.84	0
1741281300	5.84	-0.12	-2.01	5.84	5.84	5.84	359
1741194900	5.96	0.04	0.68	5.96	5.96	5.96	68
1741108500	5.92	0	0.00	5.92	5.92	5.92	0
1741022100	5.92	0	0.00	5.92	5.92	5.92	0
1740762900	5.92	0	0.00	5.92	5.92	5.92	0
1740676500	5.92	0	0.00	5.92	5.92	5.92	0
1740590100	5.92	0.16	2.78	5.94	5.94	5.8	2102
1740503700	5.76	0	0.00	5.76	5.76	5.76	0
1740417300	5.76	0	0.00	5.76	5.76	5.76	0
1740158100	5.76	0	0.00	5.76	5.76	5.76	0
1740071700	5.76	0	0.00	5.76	5.76	5.76	0
1739985300	5.76	0	0.00	5.76	5.76	5.76	0
1739898900	5.76	0	0.00	5.76	5.76	5.76	0
1739812500	5.76	0	0.00	5.76	5.76	5.76	0
1739553300	5.76	0	0.00	5.76	5.76	5.76	0
1739466900	5.76	0	0.00	5.76	5.76	5.76	0
1739380500	5.76	0	0.00	5.76	5.76	5.76	0
1739294100	5.76	0	0.00	5.76	5.76	5.76	0
1739207700	5.76	-0.26	-4.32	5.76	5.76	5.76	422
1738948500	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1738862100	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1738775700	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1738689300	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1738602900	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1738343700	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1738257300	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1738170900	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1738084500	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1737998100	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1737738900	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	361
1737652500	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1737566100	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1737479700	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1737393300	6.0199999	-0.28	-4.44	6.0199999	6.0199999	6.0199999	35
1737134100	6.3	0	0.00	6.3	6.3	6.3	0
1737047700	6.3	0	0.00	6.3	6.3	6.3	0
1736961300	6.3	0	0.00	6.3	6.3	6.3	0
1736874900	6.3	0.02	0.32	6.3	6.3	6.3	13
1736788500	6.28	0.04	0.64	6.28	6.28	6.14	772
1736529300	6.24	0	0.00	6.24	6.24	6.24	0
1736442900	6.24	0	0.00	6.24	6.24	6.24	217
1736356500	6.24	0.42	7.22	6.08	6.24	6.08	1271
1736270100	5.82	0	0.00	5.82	5.82	5.82	0
1736183700	5.82	0	0.00	5.82	5.82	5.82	0
1735924500	5.82	0	0.00	5.82	5.82	5.82	0
1735838100	5.82	0	0.00	5.82	5.82	5.82	0
1735751700	5.82	0	0.00	5.82	5.82	5.82	0
1735665300	5.82	0	0.00	5.82	5.82	5.82	0
1735578900	5.82	0.02	0.34	5.82	5.82	5.82	417
1735319700	5.8	-0.26	-4.29	6	6	5.8	1101
1735233300	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1735146900	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1735060500	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1734974100	6.0599999	0.16	2.71	6.0599999	6.0599999	6.0599999	25
1734714900	5.9	0	0.00	5.88	5.9	5.88	802
1734628500	5.9	0	0.00	5.9	5.9	5.9	0
1734542100	5.9	0	0.00	5.9	5.9	5.9	0
1734455700	5.9	-0.03	-0.51	6.0199999	6.0199999	5.9	762
1734336000	5.93	0	0.00	5.93	5.93	5.93	0
1734076800	5.93	0	0.00	5.93	5.93	5.93	0
1733990400	5.93	0	0.00	5.93	5.93	5.93	0
1733904000	5.93	0	0.00	5.93	5.93	5.93	0
1733817600	5.93	0	0.00	5.93	5.93	5.93	0
1733731200	5.93	0	0.00	5.93	5.93	5.93	0

Jinhui Shipping and Tran...

Hsbc Bank Usa Na Capped ...

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions