Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jm Ab | JMS | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.20 | -1.62% | 194.60 | 10:24:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.90 | 193.60 | 197.40 | 197.80 |
JMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 194.60 | -3.20 | -1.62% | 196.90 | 197.40 | 193.60 | 5,170 |
| Jun 13 2024 | 197.80 | -7.00 | -3.42% | 205.00 | 205.00 | 196.80 | 6,379 |
| Jun 12 2024 | 204.80 | 5.80 | 2.91% | 199.00 | 206.00 | 198.60 | 24,164 |
| Jun 11 2024 | 199.00 | -1.40 | -0.70% | 202.00 | 204.40 | 198.60 | 5,719 |
| Jun 10 2024 | 200.40 | -4.60 | -2.24% | 203.20 | 203.20 | 199.30 | 4,780 |
| Jun 07 2024 | 205.00 | -1.80 | -0.87% | 205.80 | 209.00 | 201.20 | 5,193 |
| Jun 06 2024 | 206.80 | 0.00 | 0.00% | 206.80 | 206.80 | 206.80 | 0.00 |
| Jun 05 2024 | 206.80 | 2.60 | 1.27% | 208.60 | 210.00 | 206.00 | 5,712 |
| Jun 04 2024 | 204.20 | 3.00 | 1.49% | 205.60 | 205.80 | 201.80 | 7,982 |
| Jun 03 2024 | 201.20 | -1.40 | -0.69% | 203.20 | 203.20 | 197.40 | 4,416 |
| May 31 2024 | 202.60 | 3.30 | 1.66% | 198.30 | 203.00 | 197.80 | 14,554 |
| May 30 2024 | 199.30 | 2.90 | 1.48% | 195.70 | 200.00 | 195.70 | 1,703 |
| May 29 2024 | 196.40 | -6.20 | -3.06% | 201.00 | 201.00 | 196.40 | 4,060 |
| May 28 2024 | 202.60 | 1.00 | 0.50% | 201.40 | 206.40 | 201.40 | 7,340 |
| May 27 2024 | 201.60 | 2.10 | 1.05% | 200.00 | 203.00 | 200.00 | 2,760 |
| May 24 2024 | 199.50 | 0.40 | 0.20% | 198.40 | 200.80 | 196.20 | 9,402 |
| May 23 2024 | 199.10 | -6.10 | -2.97% | 204.80 | 207.00 | 198.10 | 16,769 |
| May 22 2024 | 205.20 | 2.40 | 1.18% | 202.00 | 205.80 | 202.00 | 9,480 |
| May 21 2024 | 202.80 | -6.40 | -3.06% | 209.20 | 209.20 | 202.60 | 5,351 |
| May 20 2024 | 209.20 | 1.20 | 0.58% | 207.00 | 209.60 | 207.00 | 4,853 |
| May 17 2024 | 208.00 | -3.40 | -1.61% | 210.60 | 210.60 | 208.00 | 2,017 |
| May 16 2024 | 211.40 | -1.80 | -0.84% | 212.00 | 213.00 | 210.00 | 5,094 |
| May 15 2024 | 213.20 | 5.60 | 2.70% | 212.00 | 215.20 | 210.80 | 14,552 |
