We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 138.5 | -2.6 | -1.84 | 138.5 | 138.5 | 138.5 | 70 |
| 1736442900 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1736356500 | 141.1 | -0.56 | -0.40 | 142.04 | 142.04 | 141.1 | 65 |
| 1736270100 | 141.66 | 3.62 | 2.62 | 139.16 | 141.66 | 139.16 | 50 |
| 1736183700 | 138.04 | -2.9 | -2.06 | 140.06 | 140.06 | 138.04 | 101 |
| 1735924500 | 140.94 | 0 | 0.00 | 140.94 | 140.94 | 140.94 | 0 |
| 1735838100 | 140.94 | 1.86 | 1.34 | 140.6 | 140.94 | 140.6 | 23 |
| 1735751700 | 139.08 | 0 | 0.00 | 139.08 | 139.08 | 139.08 | 0 |
| 1735665300 | 139.08 | 0 | 0.00 | 139.08 | 139.08 | 139.08 | 0 |
| 1735578900 | 139.08 | -0.9 | -0.64 | 139.08 | 139.08 | 139.08 | 25 |
| 1735319700 | 139.97999 | 0.84 | 0.60 | 139.72 | 139.97999 | 139.62 | 159 |
| 1735233300 | 139.13999 | 0 | 0.00 | 139.13999 | 139.13999 | 139.13999 | 0 |
| 1735146900 | 139.13999 | 0 | 0.00 | 139.13999 | 139.13999 | 139.13999 | 0 |
| 1735060500 | 139.13999 | 0 | 0.00 | 139.13999 | 139.13999 | 139.13999 | 0 |
| 1734974100 | 139.13999 | 0.66 | 0.48 | 139.13999 | 139.13999 | 139.13999 | 21 |
| 1734714900 | 138.47999 | -0.64 | -0.46 | 138.22 | 138.56 | 137.58 | 1133 |
| 1734628500 | 139.12 | -0.44 | -0.32 | 139.16 | 139.16 | 139.12 | 55 |
| 1734542100 | 139.56 | 1.4 | 1.01 | 139.5 | 139.56 | 139.5 | 65 |
| 1734455700 | 138.16 | -1.42 | -1.02 | 138.38 | 138.38 | 138.16 | 9 |
| 1734369300 | 139.58 | 0.06 | 0.04 | 139.68 | 139.68 | 139.58 | 28 |
| 1734110100 | 139.52 | -0.54 | -0.39 | 138.6 | 139.72 | 138.6 | 51 |
| 1734023700 | 140.06 | -0.82 | -0.58 | 140.04 | 140.46 | 139.86 | 1092 |
| 1733937300 | 140.88 | -0.34 | -0.24 | 140.88 | 140.88 | 140.88 | 10 |
| 1733850900 | 141.22 | 0 | 0.00 | 141.22 | 141.22 | 141.22 | 0 |
| 1733764500 | 141.22 | -0.54 | -0.38 | 141.22 | 141.22 | 141.22 | 5 |
| 1733505300 | 141.76 | 0 | 0.00 | 141.76 | 141.76 | 141.76 | 0 |
| 1733418900 | 141.76 | -5.38 | -3.66 | 143.3 | 143.3 | 141.76 | 30 |
| 1733332500 | 147.13999 | 0 | 0.00 | 147.13999 | 147.13999 | 147.13999 | 0 |
| 1733246100 | 147.13999 | 0 | 0.00 | 147.13999 | 147.13999 | 147.13999 | 0 |
| 1733159700 | 147.13999 | 0 | 0.00 | 147.13999 | 147.13999 | 147.13999 | 30 |
| 1732900500 | 147.13999 | 0.58 | 0.40 | 147.13999 | 147.13999 | 147.13999 | 25 |
| 1732814100 | 146.56 | 0 | 0.00 | 146.56 | 146.56 | 146.56 | 0 |
| 1732727700 | 146.56 | 0 | 0.00 | 146.56 | 146.56 | 146.56 | 0 |
| 1732641300 | 146.56 | -0.89 | -0.60 | 146.56 | 146.56 | 146.56 | 25 |
| 1732554900 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1732295700 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1732209300 | 147.44999 | 3.12 | 2.16 | 147.44999 | 147.44999 | 147.44999 | 2 |
| 1732122900 | 144.33 | 0 | 0.00 | 144.33 | 144.33 | 144.33 | 0 |
| 1732036500 | 144.33 | -1.09 | -0.75 | 144.33 | 144.33 | 144.33 | 4 |
| 1731950100 | 145.41999 | 0.14 | 0.10 | 145.74 | 145.74 | 145.41999 | 31 |
| 1731690900 | 145.28 | 1.78 | 1.24 | 144.24 | 145.28 | 144.24 | 14 |
| 1731604500 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1731518100 | 143.5 | -2.72 | -1.86 | 143.5 | 143.5 | 143.5 | 2 |
| 1731431700 | 146.22 | -1.52 | -1.03 | 146.22 | 146.22 | 146.22 | 9 |
| 1731345300 | 147.74 | 2.32 | 1.60 | 145.76 | 147.74 | 145.76 | 39 |
| 1731086100 | 145.41999 | -0.52 | -0.36 | 145.41999 | 145.41999 | 145.41999 | 5 |
| 1730999700 | 145.94 | -0.68 | -0.46 | 145.3 | 145.94 | 145.3 | 7 |
| 1730913300 | 146.62 | 2.96 | 2.06 | 148.68 | 149.91999 | 146.62 | 50 |
| 1730826900 | 143.66 | -4.08 | -2.76 | 143.58 | 143.66 | 143.58 | 6 |
| 1730740500 | 147.74 | 0 | 0.00 | 147.74 | 147.74 | 147.74 | 0 |
| 1730481300 | 147.74 | 0 | 0.00 | 147.74 | 147.74 | 147.74 | 0 |
| 1730394900 | 147.74 | 0.06 | 0.04 | 147.74 | 147.74 | 147.74 | 2 |
| 1730308500 | 147.68 | -1.88 | -1.26 | 147.86 | 148.18 | 147.68 | 71 |
| 1730222100 | 149.56 | -0.74 | -0.49 | 149.56 | 149.56 | 149.56 | 22 |
| 1730132100 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1729872900 | 150.3 | -2.04 | -1.34 | 150.3 | 150.3 | 150.3 | 22 |
| 1729786500 | 152.34 | 0.5 | 0.33 | 152.68 | 152.69999 | 152.34 | 44 |
| 1729700100 | 151.84 | 1.24 | 0.82 | 151.84 | 151.84 | 151.84 | 3 |
| 1729613700 | 150.6 | 0.16 | 0.11 | 150.22 | 150.6 | 150.22 | 2 |
| 1729527300 | 150.44 | -0.84 | -0.56 | 152.18 | 152.18 | 150.41999 | 71 |
| 1729268100 | 151.28 | -0.55 | -0.36 | 150.97999 | 151.52 | 150.97999 | 88 |
| 1729181700 | 151.83 | 0.43 | 0.28 | 151.46 | 152.02 | 151.46 | 53 |
| 1729095300 | 151.4 | 0.1 | 0.07 | 150.78 | 151.4 | 150.22 | 92 |
| 1729008900 | 151.3 | 3.16 | 2.13 | 147.78 | 152.86 | 146 | 197 |
| 1728922500 | 148.13999 | 1 | 0.68 | 148.16 | 148.34 | 148.12 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
