We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738084500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737998100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737738900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737652500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737566100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737479700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737393300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737134100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737047700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736961300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736874900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736788500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736529300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736442900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736356500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736270100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1736183700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735924500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735838100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735751700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735665300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735578900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735319700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735233300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735146900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1735060500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734974100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734714900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734628500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734542100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734455700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734369300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734110100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1734023700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733937300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733850900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733764500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733505300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733418900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733332500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733246100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1733159700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732900500 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732814100 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732727700 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732641300 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732554900 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1732295700 | 186.0569 | 3.59 | 1.97 | 186.0569 | 186.0569 | 186.0569 | 51 |
| 1732209300 | 182.4633 | 20.32 | 12.53 | 182.4633 | 182.4633 | 182.4633 | 51 |
| 1732089600 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1732003200 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1731916800 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1731657600 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1731571200 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1731484800 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1731398400 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1731312000 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1731052800 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1730966400 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1730880000 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1730793600 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1730707200 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1730448000 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1730361600 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
| 1730275200 | 162.1455 | 0 | 0.00 | 162.1455 | 162.1455 | 162.1455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
