We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1745511300 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1745424900 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1745338500 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1745252100 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1744992900 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1744906500 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1744820100 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1744733700 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1744647300 | 167.5222 | 0 | 0.00 | 167.5222 | 167.5222 | 167.5222 | 0 |
| 1744388100 | 167.5222 | -3.68 | -2.15 | 167.5222 | 167.5222 | 167.5222 | 54 |
| 1744301700 | 171.2071 | 1.31 | 0.77 | 170.4012 | 171.2071 | 170.4012 | 9 |
| 1744215300 | 169.8971 | 0 | 0.00 | 169.8971 | 169.8971 | 169.8971 | 0 |
| 1744128900 | 169.8971 | 4.3 | 2.59 | 169.8971 | 169.8971 | 169.8971 | 46 |
| 1744042500 | 165.601 | 0 | 0.00 | 165.601 | 165.601 | 165.601 | 0 |
| 1743783300 | 165.601 | -16.67 | -9.15 | 165.601 | 165.601 | 165.601 | 2 |
| 1743696900 | 182.2705 | 0 | 0.00 | 182.2705 | 182.2705 | 182.2705 | 0 |
| 1743610500 | 182.2705 | 0 | 0.00 | 182.2705 | 182.2705 | 182.2705 | 0 |
| 1743524100 | 182.2705 | 0 | 0.00 | 182.2705 | 182.2705 | 182.2705 | 0 |
| 1743437700 | 182.2705 | -3.79 | -2.04 | 182.2705 | 182.2705 | 182.2705 | 18 |
| 1743145200 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1743058800 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1742972400 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1742886000 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1742799600 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1742540400 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1742454000 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1742367600 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1742281200 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1742194800 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1741935600 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1741849200 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1741762800 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1741676400 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1741590000 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1741330800 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1741244400 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1741158000 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1741071600 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1740985200 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1740726000 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1740639600 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1740553200 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1740466800 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1740380400 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1740121200 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1740034800 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1739948400 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1739862000 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1739775600 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1739516400 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1739430000 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1739343600 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1739257200 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1739170800 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738911600 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738825200 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738738800 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738652400 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738566000 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738306800 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738220400 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738134000 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1738047600 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
| 1737961200 | 186.0569 | 0 | 0.00 | 186.0569 | 186.0569 | 186.0569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
