We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739294100 | 67.6 | 2.7 | 4.16 | 64.9 | 68.05 | 64.849999 | 17636 |
| 1739207700 | 64.9 | 1.9 | 3.02 | 63.55 | 64.9 | 63.5 | 16545 |
| 1738948500 | 63 | 3.25 | 5.44 | 64.45 | 65.599999 | 60.95 | 18972 |
| 1738862100 | 59.75 | 1.4 | 2.40 | 58.75 | 59.95 | 58.275 | 11977 |
| 1738775700 | 58.35 | -0.15 | -0.26 | 58.65 | 58.65 | 57.9 | 9911 |
| 1738689300 | 58.5 | 0.7 | 1.21 | 58 | 58.5 | 57.5 | 14156 |
| 1738602900 | 57.8 | -0.5 | -0.86 | 56.75 | 57.8 | 56.35 | 16344 |
| 1738343700 | 58.3 | 0.3 | 0.52 | 58.2 | 58.3 | 57.75 | 28871 |
| 1738257300 | 58 | -0.45 | -0.77 | 58.65 | 58.75 | 57.65 | 22779 |
| 1738170900 | 58.45 | 0.5 | 0.86 | 58.4 | 59.05 | 58.25 | 11305 |
| 1738084500 | 57.95 | -0.25 | -0.43 | 58.05 | 58.275 | 57.55 | 25833 |
| 1737998100 | 58.2 | -1.1 | -1.85 | 57.65 | 58.4 | 57.45 | 10123 |
| 1737738900 | 59.3 | 0.3 | 0.51 | 59.35 | 59.7 | 59.2 | 8660 |
| 1737652500 | 59 | -0.4 | -0.67 | 59.6 | 59.6 | 59 | 10849 |
| 1737566100 | 59.4 | 0.25 | 0.42 | 59.75 | 59.9 | 58.95 | 15638 |
| 1737479700 | 59.15 | -1.3 | -2.15 | 60.45 | 60.45 | 59.15 | 12615 |
| 1737393300 | 60.45 | -1.5 | -2.42 | 60.1 | 60.95 | 58.65 | 15771 |
| 1737134100 | 61.95 | 0.45 | 0.73 | 61.7 | 62.6 | 61.5 | 4176 |
| 1737047700 | 61.5 | 0.75 | 1.23 | 61.25 | 62.125 | 61 | 4772 |
| 1736961300 | 60.75 | 0 | 0.00 | 61.25 | 61.25 | 60.4 | 15557 |
| 1736874900 | 60.75 | -0.8 | -1.30 | 62.3 | 62.3 | 60.75 | 4139 |
| 1736788500 | 61.55 | -0.9 | -1.44 | 62.6 | 62.6 | 60.7 | 8369 |
| 1736529300 | 62.45 | 0.15 | 0.24 | 62.45 | 62.65 | 61.85 | 20257 |
| 1736442900 | 62.3 | -0.2 | -0.32 | 62.25 | 62.65 | 62.1 | 7069 |
| 1736356500 | 62.5 | -0.55 | -0.87 | 63.45 | 63.7 | 62.5 | 13286 |
| 1736270100 | 63.05 | 1.35 | 2.19 | 61.9 | 63.05 | 61.8 | 5531 |
| 1736183700 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1735924500 | 61.7 | -0.35 | -0.56 | 61.65 | 62 | 61.35 | 8039 |
| 1735838100 | 62.05 | 0.85 | 1.39 | 61.95 | 62.05 | 61.55 | 5090 |
| 1735751700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1735665300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1735578900 | 61.2 | -0.7 | -1.13 | 61.4 | 61.4 | 60.7 | 2887 |
| 1735319700 | 61.9 | 0.15 | 0.24 | 61.8 | 62.3 | 61.45 | 3091 |
| 1735233300 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1735146900 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1735060500 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1734974100 | 61.75 | -0.3 | -0.48 | 61.6 | 61.9 | 61.35 | 987 |
| 1734714900 | 62.05 | 0.6 | 0.98 | 61 | 62.25 | 60.75 | 8061 |
| 1734628500 | 61.45 | -1.3 | -2.07 | 61.75 | 62.2 | 60.6 | 9086 |
| 1734542100 | 62.75 | -1 | -1.57 | 63.7 | 63.85 | 62.75 | 21379 |
| 1734455700 | 63.75 | -1.55 | -2.37 | 64.95 | 65 | 63.675 | 13477 |
| 1734369300 | 65.3 | -0.45 | -0.68 | 65.65 | 65.65 | 64.849999 | 4087 |
| 1734110100 | 65.75 | -0.25 | -0.38 | 66.3 | 66.849999 | 65.75 | 5954 |
| 1734023700 | 66 | -0.35 | -0.53 | 66.4 | 66.4 | 65 | 5695 |
| 1733937300 | 66.349999 | 0.6 | 0.91 | 65.4 | 67.099999 | 65.15 | 6410 |
| 1733850900 | 65.75 | -0.4 | -0.60 | 66.4 | 66.5 | 65.45 | 10134 |
| 1733764500 | 66.15 | -0.45 | -0.68 | 66.4 | 66.599999 | 65.55 | 7993 |
| 1733505300 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1733418900 | 66.599999 | -0.35 | -0.52 | 66.8 | 67.4 | 66.599999 | 24192 |
| 1733332500 | 66.95 | 0.5 | 0.75 | 66.9 | 67.6 | 66.5 | 5140 |
| 1733246100 | 66.45 | 1.6 | 2.47 | 65.349999 | 66.65 | 65.099999 | 12050 |
| 1733159700 | 64.849999 | 0.8 | 1.25 | 63.6 | 65.15 | 63.25 | 12004 |
| 1732900500 | 64.05 | 0.7 | 1.10 | 63.6 | 64.05 | 63.25 | 6050 |
| 1732814100 | 63.35 | 0.15 | 0.24 | 63.45 | 63.45 | 62.7 | 4877 |
| 1732727700 | 63.2 | -0.1 | -0.16 | 62.85 | 63.55 | 62.75 | 7771 |
| 1732641300 | 63.3 | -0.45 | -0.71 | 63.5 | 63.625 | 62.9 | 4935 |
| 1732554900 | 63.75 | 0.25 | 0.39 | 64.5 | 64.65 | 63.75 | 3683 |
| 1732295700 | 63.5 | 0.75 | 1.20 | 63.1 | 63.85 | 62.5 | 4874 |
| 1732209300 | 62.75 | 0.45 | 0.72 | 62.2 | 62.75 | 61.25 | 6370 |
| 1732122900 | 62.3 | -0.2 | -0.32 | 63.2 | 63.7 | 62.3 | 4968 |
| 1732036500 | 62.5 | -0.55 | -0.87 | 63.3 | 63.45 | 61.55 | 2430 |
| 1731950100 | 63.05 | -0.45 | -0.71 | 63.25 | 63.5 | 62.45 | 5735 |
| 1731690900 | 63.5 | -2.6 | -3.93 | 65.849999 | 65.9 | 63.375 | 8380 |
| 1731604500 | 66.099999 | 0.3 | 0.46 | 65.8 | 66.125 | 65.599999 | 5337 |
| 1731518100 | 65.8 | 0.65 | 1.00 | 65.3 | 66.05 | 65.25 | 4352 |
| 1731431700 | 65.15 | -1.2 | -1.81 | 65.9 | 66.349999 | 64.849999 | 8872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
