We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720109700 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
| 1720023300 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
| 1719936900 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
| 1719850500 | 970.6 | -32.2 | -3.21 | 975.2 | 975.2 | 970.6 | 2 |
| 1719591300 | 1002.8 | 0 | 0.00 | 1002.8 | 1002.8 | 1002.8 | 0 |
| 1719504900 | 1002.8 | 13.1 | 1.32 | 1002.8 | 1002.8 | 1002.8 | 2 |
| 1719418500 | 989.7 | -23.3 | -2.30 | 989.7 | 989.7 | 989.7 | 3 |
| 1719332100 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1719245700 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1718986500 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1718900100 | 1013 | -8.4 | -0.82 | 1013 | 1013 | 1013 | 25 |
| 1718813700 | 1021.4 | 53.4 | 5.52 | 1021.4 | 1021.4 | 1021.4 | 1 |
| 1718727300 | 968 | 0 | 0.00 | 968 | 968 | 968 | 0 |
| 1718640900 | 968 | 0 | 0.00 | 968 | 968 | 968 | 0 |
| 1718381700 | 968 | 113.1 | 13.23 | 967.1 | 968 | 967.1 | 4 |
| 1718295300 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
| 1718208900 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
| 1718122500 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
| 1718036100 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
| 1717776900 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
| 1717690500 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
| 1717604100 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
| 1717517700 | 854.9 | -13.3 | -1.53 | 853.3 | 854.9 | 853.3 | 9 |
| 1717431300 | 868.2 | 0 | 0.00 | 868.2 | 868.2 | 868.2 | 0 |
| 1717172100 | 868.2 | -2.3 | -0.26 | 868.2 | 868.2 | 868.2 | 2 |
| 1717085700 | 870.5 | -11.3 | -1.28 | 870.5 | 870.5 | 870.5 | 2 |
| 1716999300 | 881.8 | -28.4 | -3.12 | 881.8 | 881.8 | 881.8 | 2 |
| 1716912900 | 910.2 | 0 | 0.00 | 910.2 | 910.2 | 910.2 | 0 |
| 1716826500 | 910.2 | 0 | 0.00 | 910.2 | 910.2 | 910.2 | 0 |
| 1716567300 | 910.2 | 0 | 0.00 | 910.2 | 910.2 | 910.2 | 0 |
| 1716480900 | 910.2 | 6.9 | 0.76 | 910.9 | 910.9 | 910.2 | 33 |
| 1716394500 | 903.3 | 0 | 0.00 | 903.3 | 903.3 | 903.3 | 0 |
| 1716308100 | 903.3 | 41 | 4.75 | 903.3 | 903.3 | 903.3 | 10 |
| 1716221700 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
| 1715962500 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
| 1715876100 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
| 1715789700 | 862.3 | 22.7 | 2.70 | 862.3 | 862.3 | 862.3 | 5 |
| 1715703300 | 839.6 | -3.3 | -0.39 | 839.6 | 839.6 | 839.6 | 3 |
| 1715616900 | 842.9 | -3.2 | -0.38 | 854.9 | 854.9 | 842.9 | 24 |
| 1715357700 | 846.1 | 0 | 0.00 | 846.1 | 846.1 | 846.1 | 0 |
| 1715271300 | 846.1 | 0 | 0.00 | 846.1 | 846.1 | 846.1 | 0 |
| 1715184900 | 846.1 | -11.9 | -1.39 | 846.1 | 846.1 | 846.1 | 37 |
| 1715098500 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
| 1715012100 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
| 1714752900 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
| 1714666500 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
| 1714580100 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
| 1714493700 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
| 1714407300 | 858 | -10.3 | -1.19 | 858 | 858 | 858 | 1 |
| 1714148100 | 868.3 | 46.9 | 5.71 | 845.5 | 868.3 | 845.5 | 20 |
| 1714061700 | 821.4 | 0 | 0.00 | 821.4 | 821.4 | 821.4 | 0 |
| 1713975300 | 821.4 | 0 | 0.00 | 821.4 | 821.4 | 821.4 | 0 |
| 1713888900 | 821.4 | 12.9 | 1.60 | 821.4 | 821.4 | 821.4 | 7 |
| 1713802500 | 808.5 | -42.8 | -5.03 | 808.5 | 808.5 | 808.5 | 1 |
| 1713543300 | 851.3 | 0 | 0.00 | 851.3 | 851.3 | 851.3 | 0 |
| 1713456900 | 851.3 | -61.2 | -6.71 | 851.3 | 851.3 | 851.3 | 4 |
| 1713370500 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1713284100 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1713197700 | 912.5 | 13.1 | 1.46 | 912.5 | 912.5 | 912.5 | 3 |
| 1712938500 | 899.4 | -2.4 | -0.27 | 899.4 | 899.4 | 899.4 | 4 |
| 1712852100 | 901.8 | 0.5 | 0.06 | 901.8 | 901.8 | 901.8 | 1 |
| 1712765700 | 901.3 | 0 | 0.00 | 901.3 | 901.3 | 901.3 | 0 |
| 1712679300 | 901.3 | 0 | 0.00 | 901.3 | 901.3 | 901.3 | 0 |
| 1712592900 | 901.3 | 0 | 0.00 | 901.3 | 901.3 | 901.3 | 0 |
| 1712333700 | 901.3 | 0 | 0.00 | 901.3 | 901.3 | 901.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
