Latecoere Historical Data - LATP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Latecoere (LATP)

0.0085

0.00

( 0.00% )

Updated: 02:00:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738689300	0.0087	0.0002	2.35	0.0087	0.0087	0.0087	17486
1738602900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738343700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738257300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738170900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738084500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737998100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737738900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737652500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737566100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737479700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737393300	0.0085	0	0.00	0.0085	0.0085	0.0085	6250
1737134100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737047700	0.0085	-0.0007	-7.61	0.0085	0.0085	0.0085	26255
1736961300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736874900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736788500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736529300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736442900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736356500	0.0092	-0.0005	-5.15	0.0092	0.0092	0.0092	5000
1736270100	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1736183700	0.0097	0.0002	2.11	0.0097	0.0097	0.0097	17210
1735924500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735838100	0.0095	-0.00065	-6.40	0.0095	0.0095	0.0095	8000
1735751700	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1735665300	0.01015	5.0E-5	0.50	0.01015	0.01015	0.01015	2100
1735578900	0.0101	0.0007	7.45	0.0099	0.0101	0.0099	2245
1735305300	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735218900	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735132500	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735046100	0.0094	0.0003	3.30	0.009	0.0094	0.009	22451
1734974100	0.0091	0.0002	2.25	0.0091	0.0091	0.0089	69915
1734714900	0.0089	0	0.00	0.0089	0.0089	0.0089	7232
1734628500	0.0089	0.0001	1.14	0.0089	0.0089	0.0089	5600
1734542100	0.0088	0	0.00	0.0088	0.0088	0.0088	6105
1734455700	0.0088	0.0004	4.76	0.0088	0.0088	0.0088	8023
1734369300	0.0084	0.0002	2.44	0.0084	0.0084	0.0084	12000
1734110100	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734023700	0.0082	0.0001	1.23	0.0082	0.0082	0.0082	276
1733937300	0.0081	0.0003	3.85	0.0081	0.0081	0.0081	38542
1733850900	0.0078	0.0001	1.30	0.0078	0.0078	0.0078	3439
1733764500	0.0077	-0.0015	-16.30	0.0077	0.0077	0.0077	6909
1733505300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733418900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733332500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733246100	0.0092	0.0007	8.24	0.0092	0.0092	0.0092	3916
1733159700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732900500	0.0085	0.0004	4.94	0.0085	0.0085	0.0085	7135
1732814100	0.0081	0.001	14.08	0.0075	0.0081	0.0075	58840
1732727700	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732641300	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732554900	0.0071	0.00015	2.16	0.0071	0.0071	0.0071	20000
1732295700	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1732209300	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1732122900	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1732036500	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1731950100	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1731690900	0.00695	0.00035	5.30	0.00705	0.00705	0.00695	75324
1731571200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731484800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731398400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731312000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731052800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730966400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730880000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730793600	0.0066	0	0.00	0.0066	0.0066	0.0066	0

American Helium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions