We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 1090.8 | -27.6 | -2.47 | 1090.8 | 1090.8 | 1090.8 | 5 |
| 1741281300 | 1118.4 | -11 | -0.97 | 1108.4 | 1118.4 | 1108.4 | 12 |
| 1741194900 | 1129.4 | 0 | 0.00 | 1129.4 | 1129.4 | 1129.4 | 0 |
| 1741108500 | 1129.4 | -82.4 | -6.80 | 1153.8 | 1153.8 | 1123.4 | 6 |
| 1741022100 | 1211.8 | 0 | 0.00 | 1211.8 | 1211.8 | 1211.8 | 0 |
| 1740762900 | 1211.8 | -24 | -1.94 | 1194.2 | 1211.8 | 1194.2 | 60 |
| 1740676500 | 1235.8 | 0 | 0.00 | 1235.8 | 1235.8 | 1235.8 | 0 |
| 1740590100 | 1235.8 | 0 | 0.00 | 1235.8 | 1235.8 | 1235.8 | 0 |
| 1740503700 | 1235.8 | -71 | -5.43 | 1235.8 | 1235.8 | 1235.8 | 1 |
| 1740417300 | 1306.8 | -47.2 | -3.49 | 1317.8 | 1317.8 | 1306.8 | 5 |
| 1740158100 | 1354 | -24.4 | -1.77 | 1354 | 1354 | 1354 | 8 |
| 1740071700 | 1378.4 | 0 | 0.00 | 1378.4 | 1378.4 | 1378.4 | 0 |
| 1739985300 | 1378.4 | -11.2 | -0.81 | 1379.6 | 1379.6 | 1378.4 | 6 |
| 1739898900 | 1389.6 | 27 | 1.98 | 1386.2 | 1389.6 | 1386 | 34 |
| 1739812500 | 1362.6 | 0 | 0.00 | 1362.6 | 1362.6 | 1362.6 | 0 |
| 1739553300 | 1362.6 | 3.8 | 0.28 | 1362.6 | 1362.6 | 1362.6 | 3 |
| 1739466900 | 1358.8 | 18.8 | 1.40 | 1352.2 | 1358.8 | 1352.2 | 13 |
| 1739380500 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1739294100 | 1340 | 5.4 | 0.40 | 1340 | 1340 | 1340 | 7 |
| 1739207700 | 1334.6 | 3.2 | 0.24 | 1334.6 | 1334.6 | 1334.6 | 7 |
| 1738948500 | 1331.4 | -3.6 | -0.27 | 1344.8 | 1344.8 | 1331.4 | 16 |
| 1738862100 | 1335 | 37.2 | 2.87 | 1343.2 | 1343.2 | 1335 | 24 |
| 1738775700 | 1297.8 | 0 | 0.00 | 1297.8 | 1297.8 | 1297.8 | 0 |
| 1738689300 | 1297.8 | -7 | -0.54 | 1297.8 | 1297.8 | 1297.8 | 7 |
| 1738602900 | 1304.8 | 8.6 | 0.66 | 1283.6 | 1304.8 | 1283.6 | 8 |
| 1738343700 | 1296.2 | 0 | 0.00 | 1296.2 | 1296.2 | 1296.2 | 0 |
| 1738257300 | 1296.2 | 41.6 | 3.32 | 1306.6 | 1306.6 | 1296.2 | 34 |
| 1738170900 | 1254.6 | 0 | 0.00 | 1254.6 | 1254.6 | 1254.6 | 0 |
| 1738084500 | 1254.6 | -8 | -0.63 | 1254.6 | 1254.6 | 1254.6 | 7 |
| 1737998100 | 1262.6 | -85.2 | -6.32 | 1218 | 1262.6 | 1218 | 9 |
| 1737738900 | 1347.8 | -11.8 | -0.87 | 1347.8 | 1347.8 | 1347.8 | 1 |
| 1737652500 | 1359.6 | 0 | 0.00 | 1359.6 | 1359.6 | 1359.6 | 0 |
| 1737566100 | 1359.6 | 41.4 | 3.14 | 1343.6 | 1359.6 | 1339.2 | 42 |
| 1737479700 | 1318.2 | 0 | 0.00 | 1318.2 | 1318.2 | 1318.2 | 0 |
| 1737393300 | 1318.2 | 0 | 0.00 | 1318.2 | 1318.2 | 1318.2 | 0 |
| 1737134100 | 1318.2 | 5.4 | 0.41 | 1295.6 | 1328 | 1295.6 | 49 |
| 1737047700 | 1312.8 | 59.6 | 4.76 | 1315.2 | 1315.2 | 1312.8 | 19 |
| 1736961300 | 1253.2 | 0 | 0.00 | 1253.2 | 1253.2 | 1253.2 | 0 |
| 1736874900 | 1253.2 | -0.8 | -0.06 | 1253.2 | 1253.2 | 1253.2 | 17 |
| 1736788500 | 1254 | 0 | 0.00 | 1254 | 1254 | 1254 | 0 |
| 1736529300 | 1254 | -85.6 | -6.39 | 1285 | 1285 | 1252.2 | 26 |
| 1736442900 | 1339.6 | 0 | 0.00 | 1339.6 | 1339.6 | 1339.6 | 0 |
| 1736356500 | 1339.6 | 0 | 0.00 | 1339.6 | 1339.6 | 1339.6 | 0 |
| 1736270100 | 1339.6 | 0 | 0.00 | 1339.6 | 1339.6 | 1339.6 | 0 |
| 1736183700 | 1339.6 | 35.4 | 2.71 | 1339.6 | 1339.6 | 1339.6 | 2 |
| 1735924500 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1735838100 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1735751700 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1735665300 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1735578900 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1735319700 | 1304.2 | 45.4 | 3.61 | 1334.4 | 1334.4 | 1304.2 | 20 |
| 1735233300 | 1258.8 | 0 | 0.00 | 1258.8 | 1258.8 | 1258.8 | 0 |
| 1735146900 | 1258.8 | 0 | 0.00 | 1258.8 | 1258.8 | 1258.8 | 0 |
| 1735060500 | 1258.8 | 0 | 0.00 | 1258.8 | 1258.8 | 1258.8 | 0 |
| 1734974100 | 1258.8 | 0 | 0.00 | 1258.8 | 1258.8 | 1258.8 | 0 |
| 1734714900 | 1258.8 | -92.6 | -6.85 | 1261.6 | 1261.6 | 1258.8 | 23 |
| 1734628500 | 1351.4 | 0 | 0.00 | 1351.4 | 1351.4 | 1351.4 | 0 |
| 1734542100 | 1351.4 | 0 | 0.00 | 1351.4 | 1351.4 | 1351.4 | 0 |
| 1734455700 | 1351.4 | 0 | 0.00 | 1351.4 | 1351.4 | 1351.4 | 0 |
| 1734369300 | 1351.4 | 0 | 0.00 | 1351.4 | 1351.4 | 1351.4 | 0 |
| 1734110100 | 1351.4 | 6.6 | 0.49 | 1362 | 1362 | 1351.4 | 19 |
| 1734023700 | 1344.8 | 26.2 | 1.99 | 1342 | 1344.8 | 1339.6 | 28 |
| 1733937300 | 1318.6 | 0 | 0.00 | 1318.6 | 1318.6 | 1318.6 | 0 |
| 1733850900 | 1318.6 | 0 | 0.00 | 1318.6 | 1318.6 | 1318.6 | 0 |
| 1733764500 | 1318.6 | 11.4 | 0.87 | 1318.6 | 1318.6 | 1318.6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
