We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 11400 | -400 | -3.39 | 11680 | 11680 | 11350 | 188 |
| 1736183700 | 11800 | -170 | -1.42 | 12180 | 12180 | 11650 | 107 |
| 1735924500 | 11970 | -90 | -0.75 | 11940 | 12080 | 11880 | 227 |
| 1735838100 | 12060 | 520 | 4.51 | 11710 | 12080 | 11690 | 344 |
| 1735751700 | 11540 | 0 | 0.00 | 11540 | 11540 | 11540 | 0 |
| 1735665300 | 11540 | 0 | 0.00 | 11540 | 11540 | 11540 | 0 |
| 1735578900 | 11540 | -160 | -1.37 | 11700 | 11700 | 11530 | 143 |
| 1735319700 | 11700 | 250 | 2.18 | 11510 | 11720 | 11500 | 386 |
| 1735233300 | 11450 | 0 | 0.00 | 11450 | 11450 | 11450 | 0 |
| 1735146900 | 11450 | 0 | 0.00 | 11450 | 11450 | 11450 | 0 |
| 1735060500 | 11450 | 0 | 0.00 | 11450 | 11450 | 11450 | 0 |
| 1734974100 | 11450 | 400 | 3.62 | 11120 | 11450 | 11060 | 198 |
| 1734714900 | 11050 | -30 | -0.27 | 10770 | 11050 | 10770 | 590 |
| 1734628500 | 11080 | -80 | -0.72 | 11180 | 11180 | 11030 | 284 |
| 1734542100 | 11160 | 40 | 0.36 | 11120 | 11370 | 11120 | 358 |
| 1734455700 | 11120 | -320 | -2.80 | 11150 | 11200 | 10910 | 320 |
| 1734369300 | 11440 | -120 | -1.04 | 11610 | 11630 | 11280 | 193 |
| 1734110100 | 11560 | 300 | 2.66 | 11575 | 11650 | 11480 | 187 |
| 1734023700 | 11260 | -270 | -2.34 | 11590 | 11590 | 11260 | 130 |
| 1733937300 | 11530 | -150 | -1.28 | 11570 | 11680 | 11440 | 258 |
| 1733850900 | 11680 | 10 | 0.09 | 11690 | 11730 | 11580 | 180 |
| 1733764500 | 11670 | -250 | -2.10 | 11940 | 12000 | 11620 | 218 |
| 1733505300 | 11920 | -130 | -1.08 | 12050 | 12080 | 11825 | 320 |
| 1733418900 | 12050 | 340 | 2.90 | 11800 | 12105 | 11770 | 145 |
| 1733332500 | 11710 | -390 | -3.22 | 11840 | 11840 | 11640 | 385 |
| 1733246100 | 12100 | 300 | 2.54 | 11900 | 12155 | 11900 | 546 |
| 1733159700 | 11800 | 230 | 1.99 | 11670 | 11970 | 11670 | 367 |
| 1732900500 | 11570 | 230 | 2.03 | 11540 | 11680 | 11490 | 509 |
| 1732814100 | 11340 | 230 | 2.07 | 10860 | 11390 | 10860 | 184 |
| 1732727700 | 11110 | -10 | -0.09 | 10950 | 11130 | 10900 | 282 |
| 1732641300 | 11120 | -110 | -0.98 | 11210 | 11410 | 11110 | 192 |
| 1732554900 | 11230 | -310 | -2.69 | 11520 | 11540 | 11120 | 245 |
| 1732295700 | 11540 | 80 | 0.70 | 11380 | 11570 | 11295 | 181 |
| 1732209300 | 11460 | -390 | -3.29 | 11920 | 12090 | 11450 | 233 |
| 1732122900 | 11850 | 190 | 1.63 | 11760 | 12080 | 11760 | 309 |
| 1732036500 | 11660 | 70 | 0.60 | 11640 | 11680 | 11410 | 607 |
| 1731950100 | 11590 | 230 | 2.02 | 11410 | 11610 | 11310 | 229 |
| 1731690900 | 11360 | 60 | 0.53 | 11320 | 11420 | 11030 | 789 |
| 1731604500 | 11300 | 580 | 5.41 | 10790 | 11350 | 10790 | 504 |
| 1731518100 | 10720 | 270 | 2.58 | 10430 | 10730 | 10430 | 234 |
| 1731431700 | 10450 | -100 | -0.95 | 10460 | 10560 | 10310 | 304 |
| 1731345300 | 10550 | -220 | -2.04 | 10510 | 10680 | 10510 | 240 |
| 1731086100 | 10770 | -100 | -0.92 | 10890 | 11000 | 10710 | 113 |
| 1730999700 | 10870 | 560 | 5.43 | 10380 | 10990 | 10380 | 346 |
| 1730913300 | 10310 | -710 | -6.44 | 10640 | 10640 | 10140 | 411 |
| 1730826900 | 11020 | -40 | -0.36 | 10900 | 11030 | 10830 | 553 |
| 1730740500 | 11060 | 230 | 2.12 | 10820 | 11060 | 10675 | 562 |
| 1730481300 | 10830 | 400 | 3.84 | 10440 | 11005 | 10440 | 323 |
| 1730394900 | 10430 | 760 | 7.86 | 9815 | 10430 | 9687.5 | 617 |
| 1730308500 | 9670 | -295 | -2.96 | 9845 | 9845 | 9660 | 183 |
| 1730222100 | 9965 | -75 | -0.75 | 10020 | 10020 | 9850 | 200 |
| 1730135700 | 10040 | -260 | -2.52 | 10170 | 10220 | 10020 | 295 |
| 1729872900 | 10300 | 50 | 0.49 | 10510 | 10520 | 10220 | 270 |
| 1729786500 | 10250 | 230 | 2.30 | 10070 | 10310 | 10020 | 109 |
| 1729700100 | 10020 | -170 | -1.67 | 10190 | 10190 | 10020 | 273 |
| 1729613700 | 10190 | -90 | -0.88 | 10490 | 10500 | 10100 | 248 |
| 1729527300 | 10280 | 110 | 1.08 | 10150 | 10520 | 10150 | 292 |
| 1729268100 | 10170 | 325 | 3.30 | 10070 | 10230 | 10070 | 95 |
| 1729181700 | 9845 | -130 | -1.30 | 9900 | 9945 | 9810 | 127 |
| 1729095300 | 9975 | 80 | 0.81 | 9920 | 10000 | 9895 | 161 |
| 1729008900 | 9895 | -145 | -1.44 | 10030 | 10030 | 9890 | 93 |
| 1728922500 | 10040 | 245 | 2.50 | 9830 | 10050 | 9825 | 180 |
| 1728663300 | 9795 | 185 | 1.93 | 9585 | 9810 | 9585 | 126 |
| 1728576900 | 9610 | -35 | -0.36 | 9675 | 9805 | 9600 | 129 |
| 1728490500 | 9645 | -150 | -1.53 | 9720 | 9735 | 9520 | 254 |
| 1728404100 | 9795 | 80 | 0.82 | 9495 | 9820 | 9495 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
