We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 5.388 | 0.02 | 0.37 | 5.354 | 5.4 | 5.324 | 38754 |
| 1739812500 | 5.368 | 0.15 | 2.80 | 5.226 | 5.38 | 5.226 | 41826 |
| 1739553300 | 5.222 | -0.06 | -1.10 | 5.23 | 5.288 | 5.178 | 125931 |
| 1739466900 | 5.28 | 0.43 | 8.80 | 5.3179999 | 5.402 | 5.118 | 156802 |
| 1739380500 | 4.853 | -0.02 | -0.47 | 4.876 | 4.885 | 4.82 | 27611 |
| 1739294100 | 4.876 | 0.02 | 0.39 | 4.8099999 | 4.888 | 4.8099999 | 17240 |
| 1739207700 | 4.857 | 0.03 | 0.56 | 4.862 | 4.863 | 4.841 | 28807 |
| 1738948500 | 4.83 | -0.04 | -0.76 | 4.867 | 4.869 | 4.83 | 26981 |
| 1738862100 | 4.867 | 0.12 | 2.42 | 4.768 | 4.867 | 4.768 | 26004 |
| 1738775700 | 4.752 | 0.03 | 0.68 | 4.705 | 4.752 | 4.696 | 13296 |
| 1738689300 | 4.72 | 0 | 0.00 | 4.695 | 4.7455 | 4.695 | 17115 |
| 1738602900 | 4.72 | -0.04 | -0.90 | 4.737 | 4.738 | 4.6689999 | 44903 |
| 1738343700 | 4.763 | 0.09 | 1.90 | 4.69 | 4.766 | 4.69 | 42423 |
| 1738257300 | 4.674 | -0 | -0.09 | 4.7 | 4.703 | 4.657 | 13959 |
| 1738170900 | 4.678 | 0.03 | 0.60 | 4.683 | 4.705 | 4.662 | 11002 |
| 1738084500 | 4.65 | -0 | -0.04 | 4.638 | 4.656 | 4.623 | 13617 |
| 1737998100 | 4.652 | 0.01 | 0.19 | 4.638 | 4.689 | 4.638 | 21918 |
| 1737738900 | 4.643 | 0.02 | 0.37 | 4.624 | 4.643 | 4.593 | 16014 |
| 1737652500 | 4.626 | 0.04 | 0.81 | 4.655 | 4.665 | 4.615 | 42796 |
| 1737566100 | 4.589 | 0 | 0.00 | 4.589 | 4.589 | 4.589 | 0 |
| 1737479700 | 4.589 | 0.08 | 1.66 | 4.522 | 4.589 | 4.522 | 17246 |
| 1737393300 | 4.514 | -0.01 | -0.11 | 4.526 | 4.543 | 4.513 | 4069 |
| 1737134100 | 4.519 | 0 | 0.09 | 4.537 | 4.547 | 4.519 | 29214 |
| 1737047700 | 4.515 | -0.02 | -0.33 | 4.546 | 4.551 | 4.502 | 59329 |
| 1736961300 | 4.53 | 0.06 | 1.32 | 4.5119999 | 4.534 | 4.509 | 105559 |
| 1736874900 | 4.471 | 0.06 | 1.29 | 4.4265 | 4.475 | 4.4055 | 47162 |
| 1736788500 | 4.414 | -0 | -0.09 | 4.422 | 4.462 | 4.409 | 8578 |
| 1736529300 | 4.418 | -0.01 | -0.20 | 4.436 | 4.445 | 4.409 | 42858 |
| 1736442900 | 4.4269999 | 0.02 | 0.57 | 4.399 | 4.43 | 4.386 | 10838 |
| 1736356500 | 4.402 | -0.12 | -2.55 | 4.442 | 4.463 | 4.392 | 42590 |
| 1736270100 | 4.517 | 0.01 | 0.11 | 4.498 | 4.5465 | 4.498 | 25104 |
| 1736183700 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1735924500 | 4.5119999 | 0.02 | 0.45 | 4.503 | 4.557 | 4.503 | 20460 |
| 1735838100 | 4.492 | 0.01 | 0.20 | 4.5439999 | 4.555 | 4.45 | 21962 |
| 1735751700 | 4.483 | 0 | 0.00 | 4.483 | 4.483 | 4.483 | 0 |
| 1735665300 | 4.483 | 0 | 0.00 | 4.483 | 4.483 | 4.483 | 0 |
| 1735578900 | 4.483 | 0.04 | 0.90 | 4.45 | 4.494 | 4.45 | 10183 |
| 1735319700 | 4.4429999 | 0.08 | 1.81 | 4.38 | 4.4429999 | 4.38 | 11118 |
| 1735233300 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1735146900 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1735060500 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1734974100 | 4.364 | 0.05 | 1.07 | 4.3099999 | 4.38 | 4.303 | 36343 |
| 1734714900 | 4.3179999 | 0 | 0.05 | 4.3 | 4.323 | 4.269 | 44337 |
| 1734628500 | 4.316 | -0.01 | -0.21 | 4.263 | 4.333 | 4.2535 | 30193 |
| 1734542100 | 4.325 | 0.01 | 0.28 | 4.353 | 4.353 | 4.263 | 42069 |
| 1734455700 | 4.313 | -0.07 | -1.55 | 4.344 | 4.36 | 4.304 | 47805 |
| 1734369300 | 4.381 | -0.07 | -1.46 | 4.445 | 4.445 | 4.3315 | 62656 |
| 1734110100 | 4.446 | 0.05 | 1.07 | 4.385 | 4.464 | 4.382 | 20204 |
| 1734023700 | 4.399 | 0.06 | 1.41 | 4.323 | 4.4 | 4.319 | 45016 |
| 1733937300 | 4.338 | 0.01 | 0.18 | 4.307 | 4.338 | 4.3019999 | 17950 |
| 1733850900 | 4.33 | -0.05 | -1.03 | 4.36 | 4.36 | 4.311 | 21914 |
| 1733764500 | 4.375 | 0.01 | 0.32 | 4.369 | 4.3949999 | 4.359 | 15595 |
| 1733505300 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1733418900 | 4.361 | -0.01 | -0.21 | 4.353 | 4.363 | 4.352 | 19415 |
| 1733332500 | 4.37 | 0.05 | 1.27 | 4.324 | 4.37 | 4.319 | 25079 |
| 1733246100 | 4.315 | 0.05 | 1.22 | 4.272 | 4.321 | 4.272 | 14916 |
| 1733159700 | 4.263 | 0 | 0.07 | 4.277 | 4.277 | 4.25 | 27078 |
| 1732900500 | 4.26 | 0.01 | 0.31 | 4.235 | 4.26 | 4.231 | 28934 |
| 1732814100 | 4.247 | 0.05 | 1.09 | 4.216 | 4.25 | 4.215 | 23559 |
| 1732727700 | 4.2009999 | 0.02 | 0.55 | 4.19 | 4.215 | 4.187 | 28253 |
| 1732641300 | 4.178 | -0.05 | -1.09 | 4.208 | 4.211 | 4.167 | 12764 |
| 1732554900 | 4.224 | 0.01 | 0.17 | 4.221 | 4.251 | 4.211 | 14008 |
| 1732295700 | 4.217 | -0.01 | -0.12 | 4.2255 | 4.239 | 4.195 | 19704 |
| 1732209300 | 4.222 | 0.03 | 0.76 | 4.194 | 4.223 | 4.168 | 23351 |
| 1732122900 | 4.19 | 0.01 | 0.31 | 4.171 | 4.192 | 4.165 | 31224 |
| 1732036500 | 4.1769999 | -0.01 | -0.26 | 4.162 | 4.182 | 4.142 | 7210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
