We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736270100 | 14.475 | 0.1 | 0.70 | 14.295 | 14.48 | 14.17 | 100409 |
1736183700 | 14.375 | 0.31 | 2.17 | 14.275 | 14.395 | 14.155 | 149563 |
1735924500 | 14.07 | -0.06 | -0.42 | 14.14 | 14.245 | 14.045 | 104219 |
1735838100 | 14.13 | 0.06 | 0.39 | 14.15 | 14.22 | 13.9 | 107682 |
1735751700 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
1735665300 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
1735578900 | 14.075 | 0.06 | 0.46 | 13.97 | 14.195 | 13.96 | 104267 |
1735319700 | 14.01 | 0.18 | 1.30 | 13.89 | 14.015 | 13.8 | 80643 |
1735233300 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1735146900 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1735060500 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1734974100 | 13.83 | 0.07 | 0.51 | 13.76 | 13.865 | 13.71 | 65487 |
1734714900 | 13.76 | -0.1 | -0.72 | 13.725 | 13.8 | 13.61 | 469575 |
1734628500 | 13.86 | -0.4 | -2.81 | 14.08 | 14.095 | 13.815 | 232203 |
1734542100 | 14.26 | -0.07 | -0.49 | 14.3 | 14.375 | 14.215 | 153266 |
1734455700 | 14.33 | -0.02 | -0.10 | 14.29 | 14.495 | 14.25 | 322691 |
1734369300 | 14.345 | 0 | 0.00 | 14.395 | 14.52 | 14.26 | 215360 |
1734110100 | 14.345 | 0.04 | 0.31 | 14.325 | 14.36 | 14.255 | 148254 |
1734023700 | 14.3 | 0.02 | 0.14 | 14.29 | 14.335 | 14.205 | 187993 |
1733937300 | 14.28 | 0.07 | 0.49 | 14.215 | 14.355 | 14.195 | 201870 |
1733850900 | 14.21 | 0.03 | 0.18 | 14.165 | 14.265 | 14.05 | 140920 |
1733764500 | 14.185 | 0.03 | 0.21 | 14.26 | 14.27 | 14.14 | 122101 |
1733505300 | 14.155 | 0.11 | 0.78 | 14.075 | 14.29 | 14.075 | 157793 |
1733418900 | 14.045 | 0.11 | 0.79 | 13.96 | 14.075 | 13.9125 | 145310 |
1733332500 | 13.935 | 0.09 | 0.61 | 13.855 | 14.065 | 13.85 | 200116 |
1733246100 | 13.85 | 0.14 | 0.98 | 13.745 | 13.915 | 13.71 | 255293 |
1733159700 | 13.715 | -0.09 | -0.65 | 13.67 | 13.87 | 13.635 | 162693 |
1732900500 | 13.805 | -0.17 | -1.18 | 13.9 | 13.93 | 13.665 | 315648 |
1732814100 | 13.97 | 0.04 | 0.29 | 13.93 | 14.02 | 13.92 | 88905 |
1732727700 | 13.93 | 0.07 | 0.54 | 13.78 | 13.93 | 13.69 | 197038 |
1732641300 | 13.855 | -0.15 | -1.04 | 13.95 | 14.005 | 13.855 | 103492 |
1732554900 | 14 | -0.04 | -0.25 | 14.075 | 14.13 | 13.88 | 132204 |
1732295700 | 14.035 | 0.11 | 0.79 | 14.005 | 14.06 | 13.805 | 177319 |
1732209300 | 13.925 | -0.1 | -0.68 | 14 | 14 | 13.825 | 115464 |
1732122900 | 14.02 | -0.06 | -0.43 | 14.175 | 14.175 | 13.985 | 118118 |
1732036500 | 14.08 | -0.21 | -1.47 | 14.3 | 14.31 | 13.875 | 149828 |
1731950100 | 14.29 | -0.51 | -3.41 | 14.315 | 14.405 | 14.15 | 243962 |
1731690900 | 14.795 | 0.36 | 2.46 | 14.425 | 14.885 | 14.385 | 261022 |
1731604500 | 14.44 | 0.01 | 0.10 | 14.46 | 14.545 | 14.395 | 170691 |
1731518100 | 14.425 | 0.12 | 0.80 | 14.265 | 14.505 | 14.25 | 370970 |
1731431700 | 14.31 | -1.27 | -8.15 | 14.595 | 14.7125 | 14.19 | 742859 |
1731345300 | 15.58 | 0.23 | 1.53 | 15.49 | 15.76 | 15.48 | 169653 |
1731086100 | 15.345 | 0.03 | 0.20 | 15.315 | 15.35 | 15.09 | 144147 |
1730999700 | 15.315 | 0.04 | 0.29 | 15.37 | 15.445 | 15.25 | 169539 |
1730913300 | 15.27 | -0.04 | -0.26 | 15.41 | 15.655 | 15.185 | 283657 |
1730826900 | 15.31 | -0.09 | -0.58 | 15.38 | 15.38 | 15.21 | 132005 |
1730740500 | 15.4 | 0.11 | 0.69 | 15.315 | 15.445 | 15.305 | 97519 |
1730481300 | 15.295 | 0.13 | 0.82 | 15.19 | 15.375 | 15.145 | 66663 |
1730394900 | 15.17 | -0.02 | -0.13 | 15.135 | 15.245 | 15.045 | 108734 |
1730308500 | 15.19 | -0.19 | -1.24 | 15.315 | 15.325 | 15.1 | 143181 |
1730222100 | 15.38 | -0.05 | -0.32 | 15.52 | 15.535 | 15.355 | 88414 |
1730135700 | 15.43 | 0.08 | 0.55 | 15.495 | 15.52 | 15.24 | 146642 |
1729872900 | 15.345 | -0.09 | -0.55 | 15.47 | 15.505 | 15.33 | 131373 |
1729786500 | 15.43 | -0.16 | -1.03 | 15.56 | 15.665 | 15.43 | 83607 |
1729700100 | 15.59 | -0.18 | -1.14 | 15.77 | 15.77 | 15.55 | 179019 |
1729613700 | 15.77 | -0.16 | -0.97 | 15.93 | 15.93 | 15.72 | 134087 |
1729527300 | 15.925 | -0.2 | -1.24 | 16.125 | 16.149999 | 15.91 | 111834 |
1729268100 | 16.125 | 0.26 | 1.64 | 15.85 | 16.184999 | 15.85 | 119342 |
1729181700 | 15.865 | 0.17 | 1.08 | 15.725 | 15.915 | 15.725 | 120440 |
1729095300 | 15.695 | 0.04 | 0.29 | 15.61 | 15.775 | 15.54 | 67598 |
1729008900 | 15.65 | 0.1 | 0.64 | 15.675 | 15.73 | 15.555 | 93954 |
1728922500 | 15.55 | 0.13 | 0.84 | 15.47 | 15.58 | 15.365 | 138459 |
1728663300 | 15.42 | 0.13 | 0.85 | 15.3 | 15.42 | 15.27 | 105540 |
1728576900 | 15.29 | 0.04 | 0.30 | 15.275 | 15.35 | 15.22 | 61194 |
1728490500 | 15.245 | 0.09 | 0.63 | 15.155 | 15.27 | 15.075 | 52722 |
1728404100 | 15.15 | 0.03 | 0.20 | 15.045 | 15.19 | 15.035 | 88214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions