Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | MBM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.41% | 14.60 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.675 | 14.555 | 14.705 | 14.54 |
MBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.52 | 0.02 | 0.14% | 14.515 | 14.60 | 14.45 | 156,894 |
| May 30 2024 | 14.50 | 0.04 | 0.31% | 14.395 | 14.59 | 14.395 | 113,430 |
| May 29 2024 | 14.455 | -0.10 | -0.65% | 14.515 | 14.565 | 14.375 | 85,084 |
| May 28 2024 | 14.55 | -0.12 | -0.78% | 14.715 | 14.715 | 14.53 | 55,192 |
| May 27 2024 | 14.665 | 0.03 | 0.24% | 14.615 | 14.665 | 14.53 | 56,775 |
| May 24 2024 | 14.63 | 0.03 | 0.21% | 14.525 | 14.63 | 14.44 | 106,768 |
| May 23 2024 | 14.60 | 0.02 | 0.14% | 14.585 | 14.655 | 14.50 | 73,156 |
| May 22 2024 | 14.58 | -0.05 | -0.31% | 14.625 | 14.67 | 14.535 | 74,999 |
| May 21 2024 | 14.625 | -0.21 | -1.42% | 14.835 | 14.835 | 14.515 | 247,524 |
| May 20 2024 | 14.835 | -0.41 | -2.69% | 14.795 | 14.89 | 14.705 | 131,709 |
| May 17 2024 | 15.245 | 0.06 | 0.43% | 15.175 | 15.275 | 15.1375 | 127,082 |
| May 16 2024 | 15.18 | -0.02 | -0.10% | 15.23 | 15.28 | 15.115 | 295,449 |
| May 15 2024 | 15.195 | 0.27 | 1.77% | 14.965 | 15.29 | 14.91 | 274,488 |
| May 14 2024 | 14.93 | 0.32 | 2.19% | 14.72 | 14.95 | 14.69 | 216,762 |
| May 13 2024 | 14.61 | 0.16 | 1.11% | 14.545 | 14.6275 | 14.505 | 164,259 |
| May 10 2024 | 14.45 | 0.34 | 2.41% | 14.64 | 14.64 | 14.305 | 443,033 |
| May 09 2024 | 14.11 | 0.11 | 0.79% | 13.97 | 14.11 | 13.93 | 171,163 |
| May 08 2024 | 14.00 | 0.03 | 0.21% | 14.01 | 14.08 | 13.83 | 227,898 |
| May 07 2024 | 13.97 | 0.29 | 2.12% | 13.735 | 13.975 | 13.725 | 444,860 |
| May 06 2024 | 13.68 | 0.21 | 1.52% | 13.505 | 13.745 | 13.495 | 205,691 |
| May 03 2024 | 13.475 | 0.13 | 0.94% | 13.445 | 13.585 | 13.37 | 516,019 |
