ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
14.4075
-0.0675
( -0.47% )
Updated: 09:11:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173627010014.4750.10.7014.29514.4814.17100409
173618370014.3750.312.1714.27514.39514.155149563
173592450014.07-0.06-0.4214.1414.24514.045104219
173583810014.130.060.3914.1514.2213.9107682
173575170014.07500.0014.07514.07514.0750
173566530014.07500.0014.07514.07514.0750
173557890014.0750.060.4613.9714.19513.96104267
173531970014.010.181.3013.8914.01513.880643
173523330013.8300.0013.8313.8313.830
173514690013.8300.0013.8313.8313.830
173506050013.8300.0013.8313.8313.830
173497410013.830.070.5113.7613.86513.7165487
173471490013.76-0.1-0.7213.72513.813.61469575
173462850013.86-0.4-2.8114.0814.09513.815232203
173454210014.26-0.07-0.4914.314.37514.215153266
173445570014.33-0.02-0.1014.2914.49514.25322691
173436930014.34500.0014.39514.5214.26215360
173411010014.3450.040.3114.32514.3614.255148254
173402370014.30.020.1414.2914.33514.205187993
173393730014.280.070.4914.21514.35514.195201870
173385090014.210.030.1814.16514.26514.05140920
173376450014.1850.030.2114.2614.2714.14122101
173350530014.1550.110.7814.07514.2914.075157793
173341890014.0450.110.7913.9614.07513.9125145310
173333250013.9350.090.6113.85514.06513.85200116
173324610013.850.140.9813.74513.91513.71255293
173315970013.715-0.09-0.6513.6713.8713.635162693
173290050013.805-0.17-1.1813.913.9313.665315648
173281410013.970.040.2913.9314.0213.9288905
173272770013.930.070.5413.7813.9313.69197038
173264130013.855-0.15-1.0413.9514.00513.855103492
173255490014-0.04-0.2514.07514.1313.88132204
173229570014.0350.110.7914.00514.0613.805177319
173220930013.925-0.1-0.68141413.825115464
173212290014.02-0.06-0.4314.17514.17513.985118118
173203650014.08-0.21-1.4714.314.3113.875149828
173195010014.29-0.51-3.4114.31514.40514.15243962
173169090014.7950.362.4614.42514.88514.385261022
173160450014.440.010.1014.4614.54514.395170691
173151810014.4250.120.8014.26514.50514.25370970
173143170014.31-1.27-8.1514.59514.712514.19742859
173134530015.580.231.5315.4915.7615.48169653
173108610015.3450.030.2015.31515.3515.09144147
173099970015.3150.040.2915.3715.44515.25169539
173091330015.27-0.04-0.2615.4115.65515.185283657
173082690015.31-0.09-0.5815.3815.3815.21132005
173074050015.40.110.6915.31515.44515.30597519
173048130015.2950.130.8215.1915.37515.14566663
173039490015.17-0.02-0.1315.13515.24515.045108734
173030850015.19-0.19-1.2415.31515.32515.1143181
173022210015.38-0.05-0.3215.5215.53515.35588414
173013570015.430.080.5515.49515.5215.24146642
172987290015.345-0.09-0.5515.4715.50515.33131373
172978650015.43-0.16-1.0315.5615.66515.4383607
172970010015.59-0.18-1.1415.7715.7715.55179019
172961370015.77-0.16-0.9715.9315.9315.72134087
172952730015.925-0.2-1.2416.12516.14999915.91111834
172926810016.1250.261.6415.8516.18499915.85119342
172918170015.8650.171.0815.72515.91515.725120440
172909530015.6950.040.2915.6115.77515.5467598
172900890015.650.10.6415.67515.7315.55593954
172892250015.550.130.8415.4715.5815.365138459
172866330015.420.130.8515.315.4215.27105540
172857690015.290.040.3015.27515.3515.2261194
172849050015.2450.090.6315.15515.2715.07552722
172840410015.150.030.2015.04515.1915.03588214

Your Recent History

Delayed Upgrade Clock