We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 3.475 | -0.04 | -1.00 | 3.475 | 3.475 | 3.475 | 2 |
| 1740762900 | 3.51 | -0.07 | -1.96 | 3.495 | 3.51 | 3.495 | 129 |
| 1740676500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1740590100 | 3.58 | 0.03 | 0.92 | 3.575 | 3.6 | 3.53 | 1060 |
| 1740503700 | 3.5475 | -0.23 | -6.15 | 3.76 | 3.77 | 3.5475 | 1152 |
| 1740417300 | 3.78 | 0 | 0.00 | 3.805 | 3.805 | 3.78 | 294 |
| 1740158100 | 3.78 | -0.07 | -1.69 | 3.86 | 3.86 | 3.78 | 905 |
| 1740071700 | 3.845 | -0.07 | -1.66 | 3.915 | 3.925 | 3.845 | 1597 |
| 1739985300 | 3.91 | -0.07 | -1.76 | 3.935 | 3.94 | 3.91 | 146 |
| 1739898900 | 3.98 | -0.03 | -0.62 | 4.01 | 4.01 | 3.97 | 358 |
| 1739812500 | 4.005 | -0.05 | -1.11 | 4.035 | 4.035 | 4.005 | 266 |
| 1739553300 | 4.05 | -0.03 | -0.74 | 4.0599999 | 4.0599999 | 4.0199999 | 369 |
| 1739466900 | 4.08 | 0.09 | 2.13 | 4.01 | 4.095 | 4 | 2272 |
| 1739380500 | 3.995 | 0.04 | 1.14 | 3.96 | 3.995 | 3.96 | 29 |
| 1739294100 | 3.95 | -0.06 | -1.37 | 3.995 | 3.995 | 3.95 | 321 |
| 1739207700 | 4.005 | 0.09 | 2.17 | 4.01 | 4.05 | 4.0025 | 3575 |
| 1738948500 | 3.92 | -0.02 | -0.51 | 3.895 | 3.93 | 3.895 | 185 |
| 1738862100 | 3.94 | -0.01 | -0.25 | 3.955 | 3.955 | 3.9075 | 546 |
| 1738775700 | 3.95 | -0.06 | -1.37 | 3.93 | 3.95 | 3.93 | 106 |
| 1738689300 | 4.005 | -0.13 | -3.03 | 3.855 | 4.005 | 3.79 | 4657 |
| 1738602900 | 4.13 | -0.11 | -2.65 | 4.075 | 4.13 | 4.0375 | 1269 |
| 1738343700 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1738257300 | 4.2425 | 0 | 0.00 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1738170900 | 4.2425 | -0.01 | -0.24 | 4.24 | 4.255 | 4.24 | 94 |
| 1738084500 | 4.2525 | -0.02 | -0.47 | 4.25 | 4.2525 | 4.24 | 2934 |
| 1737998100 | 4.2725 | 0.06 | 1.48 | 4.23 | 4.2725 | 4.23 | 219 |
| 1737738900 | 4.21 | 0.05 | 1.20 | 4.215 | 4.29 | 4.21 | 406 |
| 1737652500 | 4.16 | 0.08 | 2.02 | 4.155 | 4.165 | 4.0775 | 2014 |
| 1737566100 | 4.0775 | 0.07 | 1.68 | 4.015 | 4.08 | 4.015 | 353 |
| 1737479700 | 4.01 | -0.08 | -1.84 | 4.01 | 4.01 | 4.01 | 200 |
| 1737393300 | 4.085 | 0.07 | 1.62 | 4.03 | 4.085 | 4.03 | 455 |
| 1737134100 | 4.0199999 | 0.1 | 2.68 | 3.98 | 4.0199999 | 3.98 | 99 |
| 1737047700 | 3.915 | -0.08 | -1.88 | 3.96 | 3.96 | 3.91 | 98 |
| 1736961300 | 3.99 | -0.03 | -0.62 | 3.99 | 3.99 | 3.99 | 31 |
| 1736874900 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1736788500 | 4.015 | -0.04 | -0.99 | 4.1 | 4.1 | 4.015 | 413 |
| 1736529300 | 4.055 | -0.12 | -2.76 | 4.105 | 4.125 | 4.055 | 732 |
| 1736442900 | 4.17 | 0.03 | 0.60 | 4.16 | 4.17 | 4.16 | 362 |
| 1736356500 | 4.1449999 | -0.22 | -4.93 | 4.275 | 4.275 | 4.1449999 | 250 |
| 1736270100 | 4.36 | -0.02 | -0.46 | 4.4349999 | 4.575 | 4.36 | 3175 |
| 1736183700 | 4.38 | 0 | 0.00 | 4.36 | 4.39 | 4.3125 | 3865 |
| 1735924500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735838100 | 4.38 | 0.08 | 1.86 | 4.415 | 4.43 | 4.3775 | 963 |
| 1735751700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735665300 | 4.3 | 0.05 | 1.18 | 4.26 | 4.305 | 4.26 | 845 |
| 1735578900 | 4.25 | 0.03 | 0.71 | 4.2 | 4.25 | 4.19 | 437 |
| 1735319700 | 4.22 | 0.25 | 6.16 | 4.115 | 4.23 | 4.115 | 2942 |
| 1735233300 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1735146900 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1735060500 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1734974100 | 3.975 | -0.19 | -4.45 | 4.07 | 4.07 | 3.915 | 3052 |
| 1734714900 | 4.16 | 0.17 | 4.26 | 4.1 | 4.16 | 4.035 | 2639 |
| 1734628500 | 3.99 | -0.31 | -7.21 | 4.17 | 4.175 | 3.99 | 3445 |
| 1734542100 | 4.3 | 0.03 | 0.70 | 4.32 | 4.325 | 4.2275 | 2232 |
| 1734455700 | 4.2699999 | -0.08 | -1.73 | 4.23 | 4.29 | 4.23 | 1548 |
| 1734369300 | 4.345 | 0.07 | 1.64 | 4.3 | 4.38 | 4.3 | 874 |
| 1734110100 | 4.275 | 0.09 | 2.15 | 4.22 | 4.275 | 4.22 | 157 |
| 1734023700 | 4.1849999 | 0.04 | 1.09 | 4.2 | 4.23 | 4.17 | 3154 |
| 1733937300 | 4.14 | 0.17 | 4.22 | 3.965 | 4.14 | 3.9625 | 2662 |
| 1733850900 | 3.9725 | -0 | -0.06 | 3.915 | 4 | 3.915 | 3577 |
| 1733764500 | 3.975 | 0.18 | 4.61 | 3.81 | 3.975 | 3.81 | 1319 |
| 1733505300 | 3.8 | 0.08 | 2.15 | 3.85 | 3.8575 | 3.7975 | 2253 |
| 1733418900 | 3.72 | 0.14 | 3.77 | 3.605 | 3.72 | 3.5925 | 1804 |
| 1733332500 | 3.585 | 0.07 | 1.85 | 3.5725 | 3.5875 | 3.54 | 4864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
