ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medistim ASA

Medistim ASA (MEDIO)

189.00
-1.00
(-0.53%)
Closed March 12 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
189.00
Bid
181.50
Ask
189.00
Volume
7,094
186.00 Day's Range 191.50
0.00 52 Week Range 0.00
Previous Close
190.00
Open
191.50
Last Trade
5
@
189
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 1,346,648
VWAP
189.8292

MEDIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MEDIO - Frequently Asked Questions (FAQ)

What is the current Medistim ASA share price?
The current share price of Medistim ASA is kr 189.00
What is the 1 year trading range for Medistim ASA share price?
Medistim ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.32 â‚¬
(61.76%)
28
NELONel ASA
kr 2.9066
(47.02%)
1.98M
ZEALCZealand Pharma AS
kr 674.00
(35.83%)
247.81k
TSLQALeverage Shares PLC
0.8528 â‚¬
(29.70%)
14.82k
CV9PAmundi Msci Europe Value Factor Ucits Etf Eur
345.9978 â‚¬
(18.42%)
43
MTVMMondo TV Spa
0.0301 â‚¬
(-46.44%)
1.45k
PIONBSPION Group AB
SEK 5.56
(-22.78%)
5
PUMDPuma SE
22.75 â‚¬
(-19.92%)
548.73k
BFITABasicFit NV
18.47 â‚¬
(-19.34%)
159.04k
ISSImage Systems Ab
SEK 2.29
(-18.79%)
1.11k
ATOPAtos SE
0.004 â‚¬
(5.26%)
256.57M
TITMTelecom Italia SpA
0.2738 â‚¬
(1.71%)
6.56M
ISPMIntesa Sanpaolo Spa
4.769 â‚¬
(1.81%)
3.09M
BCPUBanco Comercial Portugues SA
0.5408 â‚¬
(3.92%)
2.98M
NELONel ASA
kr 2.9066
(47.02%)
1.98M

Discussion

View Full Feed
nagoya1 nagoya1 6 minutes ago
Yes, surfing the web for a job.fnma
FNMA
arizona1 arizona1 6 minutes ago
I think Schumer is just buying time. He could have said no democrats will vote for this bill but he didn't. I'd bet anything they'll fold.
bbotcs bbotcs 7 minutes ago
SSKILLZ1: KSS
I already was chastised by a friend who is an options player! He asked why I had sold KSS puts, saying the stock might go to $5.
BBY might be a better retailer stock for swing trades.
BBY
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Same here. I tried.
dshade dshade 8 minutes ago
Let the final meeting play out. All good for actual shareholders. Give or take a day, we are talking $billions in combined revenues. Stay focused.
BILLIONS
Jetmek_03052 Jetmek_03052 9 minutes ago
I'm right here.

Good day for NVDA. How's that chart look? 😁
NVDA
arizona1 arizona1 9 minutes ago
I’ve spent three hours on the phone in the last few weeks and have gotten almost nowhere.

I'm surprised you were able to get through in the first place. A few years ago I also had a problem and it took me two years to finally get my money back.

I wonder what would hap
Space Cadets Space Cadets 9 minutes ago
Who owns this company currently? (If the company even exists anymore) If the company went belly up, did the company notify shareholders?
MAXD
Magnum7419 Magnum7419 9 minutes ago
MAYBE THEY LISTEN NEXT WEEK:) $AHRO
AHRO
BDR10 BDR10 10 minutes ago
I don't mind a guy or two doing a little pumping once in awhile what I despise is guaranteed flat out lies every week
AVXL
3Angels120702 3Angels120702 10 minutes ago
We used to yell timber when a stock hit .0001 but this stock lives here
MWWC
SilverForest61 SilverForest61 12 minutes ago
They 20 million on hand if they need it correct? That’s what they said in teleconference right?
UMAV
TenKay TenKay 12 minutes ago
Well to be fair those VWAP trades that printed were double counting other selling during the day which accounted for about a quarter of the selling volume…but the fact they have started showing up is an issue all its own.
HMBL
FireMechanic FireMechanic 12 minutes ago
If AA died today the world would be a better place. Remembering when he sold in the $40 range said he was planning on retiring bold face lie. All those meet and greets at the theaters tell ing all how he loved the apes. The guy is slimy did a complete 180 saying his management made great business de
AMC
jhdf51 jhdf51 13 minutes ago
Thanks. Gonna be a little rough with our economy for a while, but I think once the turnaround happens, it’s gonna be great..

JHD
COOP
Magnum7419 Magnum7419 13 minutes ago
IMAGINE THE POSSIBILIES $AHRO
AHRO
JACKPOT JACKPOT 13 minutes ago
Another 8-k today. Raising $$$ to finish their filings. They must be filing BK..... 😂
TLSS
Mr79 Mr79 13 minutes ago
Anyone want to guess what month they're coming out of EM or if they're not? Let's see who gets it right.
CNNA
jhdf51 jhdf51 13 minutes ago
Nice bump after hours.

JHD
COOP
Squirrely_McShitty Squirrely_McShitty 13 minutes ago
Really good volume again today. $0.004 seems to be a price encouraging people to sell. That the support is there is fantastic.

Man, I'd give a nickel to know what is going on behind the scenes. If i should hold or be taking advantage of the high bid price to sell. I couldn't imagine,
CNNA
squidster squidster 14 minutes ago
It wouldn't be good for those ducks if there's blood in the water. The saying is "it's time to buy when there's blood in the street"... Heard anything about those "research results" yet? SMFH
HALB
jay_tee jay_tee 14 minutes ago
Good news is Foghorn did win a few over Dawg from time to time. So we do have a chance here!!!!🙂
RNVA
getmoreshares getmoreshares 15 minutes ago
https://pbs.twimg.com/media/GlxzPtuXUAAaMUJ?format=jpg&name=small
rich2 rich2 15 minutes ago
That was a very interesting read, thanks for posting
Copper, silver and gold; again it reads we must all have patience
Looks like all projects will take a little time

my opinion is in 2025 NBRI will explode; which PR will light the fuse ?
NBRI