We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 6.9 | -0.08 | -1.15 | 6.94 | 6.94 | 6.9 | 804 |
| 1739812500 | 6.98 | 0.07 | 1.01 | 6.97 | 6.99 | 6.965 | 505 |
| 1739553300 | 6.91 | -0.11 | -1.57 | 6.97 | 7.01 | 6.91 | 2184 |
| 1739466900 | 7.02 | 0 | 0.00 | 7.01 | 7.03 | 6.97 | 790 |
| 1739380500 | 7.02 | -0.21 | -2.90 | 7.11 | 7.11 | 7.02 | 895 |
| 1739294100 | 7.23 | 0.03 | 0.42 | 7.19 | 7.23 | 7.19 | 159 |
| 1739207700 | 7.2 | 0.01 | 0.14 | 7.22 | 7.22 | 7.19 | 81 |
| 1738948500 | 7.19 | 0.02 | 0.28 | 7.21 | 7.22 | 7.17 | 946 |
| 1738862100 | 7.17 | 0.1 | 1.41 | 7.19 | 7.28 | 7.15 | 705 |
| 1738775700 | 7.07 | 0.14 | 2.02 | 6.92 | 7.09 | 6.92 | 1282 |
| 1738689300 | 6.93 | 0.07 | 1.02 | 6.92 | 6.93 | 6.92 | 1094 |
| 1738602900 | 6.86 | -0.12 | -1.65 | 6.85 | 6.86 | 6.85 | 784 |
| 1738343700 | 6.975 | 0.03 | 0.50 | 6.99 | 6.995 | 6.975 | 107 |
| 1738257300 | 6.94 | 0.18 | 2.66 | 6.91 | 6.94 | 6.91 | 256 |
| 1738170900 | 6.76 | -0.08 | -1.17 | 6.81 | 6.9 | 6.76 | 831 |
| 1738084500 | 6.84 | 0.02 | 0.29 | 6.82 | 6.86 | 6.82 | 361 |
| 1737998100 | 6.82 | 0.03 | 0.44 | 6.81 | 6.85 | 6.81 | 350 |
| 1737738900 | 6.79 | 0.13 | 1.95 | 6.81 | 6.81 | 6.77 | 354 |
| 1737652500 | 6.66 | 0.21 | 3.26 | 6.53 | 6.66 | 6.53 | 511 |
| 1737566100 | 6.45 | -0.09 | -1.38 | 6.47 | 6.48 | 6.45 | 218 |
| 1737479700 | 6.54 | 0.06 | 0.93 | 6.54 | 6.54 | 6.54 | 117 |
| 1737393300 | 6.48 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.48 | 381 |
| 1737134100 | 6.51 | 0.2 | 3.17 | 6.43 | 6.51 | 6.43 | 144 |
| 1737047700 | 6.3099999 | -0.07 | -1.10 | 6.39 | 6.44 | 6.3099999 | 567 |
| 1736961300 | 6.38 | 0.07 | 1.11 | 6.35 | 6.42 | 6.35 | 493 |
| 1736874900 | 6.3099999 | 0.16 | 2.60 | 6.3099999 | 6.3099999 | 6.3099999 | 100 |
| 1736788500 | 6.15 | -0.21 | -3.30 | 6.26 | 6.26 | 6.15 | 1349 |
| 1736529300 | 6.36 | 0.13 | 2.07 | 6.25 | 6.49 | 6.25 | 1375 |
| 1736442900 | 6.23095 | 0.08 | 1.32 | 6.13 | 6.23095 | 6.1 | 1384 |
| 1736356500 | 6.15 | 0 | 0.00 | 6.09 | 6.15 | 6.0599999 | 747 |
| 1736270100 | 6.15 | 0.02 | 0.33 | 6.13 | 6.19 | 6.11 | 829 |
| 1736183700 | 6.13 | 0.05 | 0.82 | 6.1 | 6.13 | 6.1 | 350 |
| 1735924500 | 6.08 | -0.05 | -0.82 | 6.0599999 | 6.17 | 6.05 | 538 |
| 1735838100 | 6.13 | -0.01 | -0.16 | 6.1 | 6.13 | 6.1 | 308 |
| 1735751700 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1735665300 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1735578900 | 6.14 | 0.03 | 0.49 | 6.1 | 6.14 | 6.1 | 14 |
| 1735319700 | 6.11 | 0.12 | 2.00 | 6.1 | 6.11 | 6.085 | 1585 |
| 1735233300 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1735146900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1735060500 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1734974100 | 5.99 | 0.04 | 0.76 | 5.99 | 5.99 | 5.99 | 231 |
| 1734714900 | 5.945 | 0.12 | 1.97 | 5.88 | 5.945 | 5.88 | 37 |
| 1734628500 | 5.83 | -0.13 | -2.18 | 5.95 | 5.95 | 5.83 | 139 |
| 1734542100 | 5.96 | 0.08 | 1.36 | 5.8949999 | 5.96 | 5.86 | 2167 |
| 1734455700 | 5.88 | 0 | 0.00 | 5.86 | 5.99 | 5.86 | 639 |
| 1734369300 | 5.88 | 0.01 | 0.17 | 5.85 | 5.89 | 5.85 | 575 |
| 1734110100 | 5.87 | -0.04 | -0.68 | 5.91 | 5.91 | 5.87 | 145 |
| 1734023700 | 5.91 | 0.04 | 0.77 | 5.91 | 5.91 | 5.89 | 359 |
| 1733937300 | 5.865 | 0.05 | 0.86 | 5.8 | 5.87 | 5.8 | 718 |
| 1733850900 | 5.815 | -0.01 | -0.17 | 5.88 | 5.88 | 5.815 | 118 |
| 1733764500 | 5.825 | -0.01 | -0.17 | 5.86 | 5.86 | 5.825 | 277 |
| 1733505300 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1733418900 | 5.835 | -0.05 | -0.77 | 5.87 | 5.87 | 5.835 | 806 |
| 1733332500 | 5.88 | -0.02 | -0.25 | 5.89 | 5.89 | 5.87 | 647 |
| 1733246100 | 5.8949999 | 0 | 0.08 | 5.9 | 5.92 | 5.885 | 416 |
| 1733159700 | 5.89 | 0 | 0.08 | 5.88 | 5.91 | 5.86 | 57 |
| 1732900500 | 5.885 | -0.02 | -0.25 | 5.9 | 5.9 | 5.885 | 95 |
| 1732814100 | 5.9 | -0.01 | -0.17 | 5.89 | 5.9 | 5.89 | 204 |
| 1732727700 | 5.91 | 0.01 | 0.17 | 5.91 | 5.91 | 5.89 | 6708 |
| 1732641300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732554900 | 5.9 | 0.03 | 0.51 | 5.85 | 5.93 | 5.85 | 27 |
| 1732295700 | 5.87 | -0.1 | -1.68 | 5.91 | 5.93 | 5.86 | 947 |
| 1732209300 | 5.97 | 0.02 | 0.42 | 5.89 | 5.97 | 5.89 | 760 |
| 1732122900 | 5.945 | 0.18 | 3.03 | 5.97 | 5.98 | 5.85 | 226 |
| 1732036500 | 5.7699999 | -0.13 | -2.20 | 5.82 | 5.82 | 5.7699999 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
