We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719936900 | 5.8 | -0.08 | -1.36 | 5.85 | 5.86 | 5.8 | 242 |
| 1719850500 | 5.88 | 0.16 | 2.80 | 5.8 | 5.9 | 5.8 | 1721 |
| 1719591300 | 5.72 | -0.48 | -7.74 | 5.9 | 5.9 | 5.72 | 760 |
| 1719504900 | 6.2 | -0.06 | -0.96 | 6.23 | 6.25 | 6.18 | 515 |
| 1719418500 | 6.26 | -0.13 | -2.03 | 6.3099999 | 6.3099999 | 6.22 | 2183 |
| 1719332100 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.36 | 2340 |
| 1719245700 | 6.39 | 0.04 | 0.63 | 6.38 | 6.39 | 6.36 | 518 |
| 1718986500 | 6.35 | -0.07 | -1.09 | 6.4 | 6.48 | 6.35 | 1104 |
| 1718900100 | 6.42 | 0.11 | 1.74 | 6.35 | 6.42 | 6.35 | 76 |
| 1718813700 | 6.3099999 | 0.13 | 2.10 | 6.24 | 6.3099999 | 6.24 | 413 |
| 1718727300 | 6.18 | -0.05 | -0.80 | 6.17 | 6.18 | 6.17 | 135 |
| 1718640900 | 6.23 | 0.09 | 1.47 | 6.18 | 6.24 | 6.175 | 2053 |
| 1718381700 | 6.14 | -0.16 | -2.54 | 6.08 | 6.14 | 6.0599999 | 1694 |
| 1718295300 | 6.3 | -0.12 | -1.87 | 6.33 | 6.33 | 6.3 | 325 |
| 1718208900 | 6.42 | 0.08 | 1.26 | 6.41 | 6.42 | 6.35 | 1025 |
| 1718122500 | 6.34 | -0.17 | -2.61 | 6.37 | 6.39 | 6.34 | 781 |
| 1718036100 | 6.51 | -0.03 | -0.46 | 6.45 | 6.515 | 6.41 | 701 |
| 1717776900 | 6.54 | -0.04 | -0.61 | 6.57 | 6.57 | 6.54 | 981 |
| 1717690500 | 6.58 | 0.08 | 1.15 | 6.55 | 6.62 | 6.55 | 1961 |
| 1717604100 | 6.505 | 0.11 | 1.64 | 6.46 | 6.505 | 6.37 | 2360 |
| 1717517700 | 6.4 | 0.07 | 1.11 | 6.41 | 6.42 | 6.34 | 1767 |
| 1717431300 | 6.33 | -0.1 | -1.56 | 6.5 | 6.51 | 6.33 | 516 |
| 1717172100 | 6.43 | 0.03 | 0.47 | 6.42 | 6.43 | 6.4 | 346 |
| 1717085700 | 6.4 | -0.01 | -0.16 | 6.28 | 6.41 | 6.28 | 1815 |
| 1716999300 | 6.41 | 0 | 0.00 | 6.43 | 6.43 | 6.41 | 864 |
| 1716912900 | 6.41 | -0.04 | -0.62 | 6.45 | 6.45 | 6.41 | 158 |
| 1716826500 | 6.45 | 0.1 | 1.57 | 6.36 | 6.45 | 6.36 | 712 |
| 1716567300 | 6.35 | 0.03 | 0.47 | 6.28 | 6.42 | 6.28 | 2262 |
| 1716480900 | 6.32 | 0.07 | 1.12 | 6.32 | 6.335 | 6.3 | 781 |
| 1716394500 | 6.25 | 0.09 | 1.46 | 6.14 | 6.25 | 6.11 | 715 |
| 1716308100 | 6.16 | -0.36 | -5.52 | 6.3 | 6.3099999 | 6.12 | 2012 |
| 1716221700 | 6.5199999 | 0.28 | 4.49 | 6.43 | 6.5199999 | 6.4 | 7 |
| 1715962500 | 6.24 | 0.12 | 1.96 | 6.1 | 6.24 | 6.1 | 986 |
| 1715876100 | 6.12 | 0.27 | 4.62 | 5.87 | 6.12 | 5.87 | 5065 |
| 1715789700 | 5.85 | 0.16 | 2.81 | 5.8 | 5.85 | 5.8 | 305 |
| 1715703300 | 5.69 | 0.02 | 0.35 | 5.69 | 5.69 | 5.69 | 941 |
| 1715616900 | 5.67 | 0.02 | 0.35 | 5.68 | 5.68 | 5.65 | 2675 |
| 1715357700 | 5.65 | 0.01 | 0.18 | 5.63 | 5.67 | 5.63 | 738 |
| 1715271300 | 5.64 | 0 | 0.00 | 5.62 | 5.64 | 5.62 | 169 |
| 1715184900 | 5.64 | 0.02 | 0.36 | 5.57 | 5.65 | 5.57 | 3939 |
| 1715098500 | 5.62 | -0.02 | -0.27 | 5.675 | 5.6849999 | 5.62 | 1801 |
| 1715012100 | 5.635 | 0.11 | 1.90 | 5.635 | 5.635 | 5.635 | 152 |
| 1714752900 | 5.53 | -0.05 | -0.90 | 5.53 | 5.53 | 5.53 | 112 |
| 1714666500 | 5.58 | -0.01 | -0.18 | 5.59 | 5.59 | 5.58 | 493 |
| 1714580100 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1714493700 | 5.59 | -0.02 | -0.27 | 5.59 | 5.59 | 5.59 | 71 |
| 1714407300 | 5.605 | 0.08 | 1.36 | 5.55 | 5.605 | 5.55 | 172 |
| 1714148100 | 5.53 | -0.04 | -0.72 | 5.54 | 5.54 | 5.53 | 84 |
| 1714061700 | 5.57 | -0.02 | -0.36 | 5.6 | 5.6 | 5.57 | 421 |
| 1713975300 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1713888900 | 5.59 | 0.03 | 0.54 | 5.59 | 5.59 | 5.59 | 1 |
| 1713802500 | 5.5599999 | 0.03 | 0.54 | 5.55 | 5.5599999 | 5.55 | 118 |
| 1713543300 | 5.53 | 0.02 | 0.36 | 5.48 | 5.53 | 5.47 | 44 |
| 1713456900 | 5.51 | -0.03 | -0.54 | 5.5199999 | 5.5199999 | 5.51 | 308 |
| 1713370500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1713284100 | 5.54 | -0.13 | -2.29 | 5.5599999 | 5.6 | 5.51 | 1174 |
| 1713197700 | 5.67 | -0.01 | -0.18 | 5.64 | 5.67 | 5.62 | 805 |
| 1712938500 | 5.68 | 0.1 | 1.79 | 5.69 | 5.69 | 5.61 | 1723 |
| 1712852100 | 5.58 | -0.08 | -1.41 | 5.62 | 5.62 | 5.58 | 849 |
| 1712765700 | 5.66 | 0.02 | 0.35 | 5.67 | 5.68 | 5.65 | 636 |
| 1712679300 | 5.64 | -0.11 | -1.91 | 5.67 | 5.69 | 5.64 | 1177 |
| 1712592900 | 5.75 | -0.04 | -0.69 | 5.75 | 5.75 | 5.75 | 424 |
| 1712333700 | 5.79 | 0.06 | 1.05 | 5.68 | 5.79 | 5.68 | 1071 |
| 1712247300 | 5.73 | 0.2 | 3.62 | 5.7 | 5.795 | 5.69 | 1620 |
| 1712160900 | 5.53 | -0.06 | -1.07 | 5.5599999 | 5.57 | 5.53 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
