We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727453700 | 2.46 | -0.01 | -0.20 | 2.445 | 2.465 | 2.435 | 7536 |
| 1727367300 | 2.465 | 0.01 | 0.41 | 2.465 | 2.47 | 2.445 | 7899 |
| 1727280900 | 2.455 | 0.01 | 0.41 | 2.46 | 2.465 | 2.44 | 3632 |
| 1727194500 | 2.445 | 0 | 0.20 | 2.44 | 2.45 | 2.43 | 8989 |
| 1727108100 | 2.44 | -0.03 | -1.01 | 2.47 | 2.47 | 2.43 | 7691 |
| 1726848900 | 2.465 | 0.01 | 0.61 | 2.455 | 2.465 | 2.44 | 44069 |
| 1726762500 | 2.45 | 0.03 | 1.03 | 2.445 | 2.455 | 2.435 | 11642 |
| 1726676100 | 2.425 | -0.01 | -0.21 | 2.43 | 2.43 | 2.415 | 30075 |
| 1726589700 | 2.43 | 0.01 | 0.21 | 2.425 | 2.45 | 2.415 | 43178 |
| 1726503300 | 2.425 | -0.01 | -0.21 | 2.43 | 2.44 | 2.415 | 12464 |
| 1726244100 | 2.43 | -0.02 | -0.72 | 2.445 | 2.45 | 2.43 | 6107 |
| 1726157700 | 2.4474999 | -0.09 | -3.45 | 2.5299999 | 2.5299999 | 2.43 | 25871 |
| 1726071300 | 2.535 | -0.01 | -0.20 | 2.545 | 2.545 | 2.52 | 5073 |
| 1725984900 | 2.54 | -0.01 | -0.20 | 2.565 | 2.57 | 2.535 | 14594 |
| 1725898500 | 2.545 | 0 | 0.20 | 2.55 | 2.55 | 2.535 | 11419 |
| 1725639300 | 2.54 | -0.02 | -0.59 | 2.5299999 | 2.57 | 2.525 | 13293 |
| 1725552900 | 2.555 | 0.03 | 1.19 | 2.525 | 2.555 | 2.48 | 18887 |
| 1725466500 | 2.525 | 0 | 0.00 | 2.54 | 2.55 | 2.525 | 8525 |
| 1725380100 | 2.525 | -0.05 | -1.75 | 2.6 | 2.6 | 2.52 | 13520 |
| 1725293700 | 2.57 | -0.06 | -2.10 | 2.585 | 2.6 | 2.57 | 7135 |
| 1725034500 | 2.625 | 0.07 | 2.64 | 2.59 | 2.625 | 2.59 | 14259 |
| 1724948100 | 2.5575 | -0.02 | -0.68 | 2.58 | 2.58 | 2.555 | 9114 |
| 1724861700 | 2.575 | 0.01 | 0.19 | 2.565 | 2.59 | 2.565 | 13821 |
| 1724775300 | 2.57 | 0.03 | 1.18 | 2.54 | 2.58 | 2.5299999 | 4284 |
| 1724688900 | 2.54 | 0.01 | 0.40 | 2.515 | 2.54 | 2.485 | 8351 |
| 1724429700 | 2.5299999 | 0.05 | 2.02 | 2.49 | 2.5299999 | 2.49 | 4704 |
| 1724343300 | 2.48 | 0 | 0.00 | 2.47 | 2.485 | 2.465 | 2708 |
| 1724256900 | 2.48 | 0 | 0.20 | 2.47 | 2.495 | 2.47 | 4413 |
| 1724170500 | 2.475 | -0.02 | -0.80 | 2.465 | 2.495 | 2.465 | 7409 |
| 1724084100 | 2.495 | 0.01 | 0.40 | 2.475 | 2.52 | 2.475 | 9807 |
| 1723824900 | 2.485 | 0.01 | 0.61 | 2.48 | 2.5075 | 2.465 | 16601 |
| 1723738500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1723652100 | 2.47 | 0.01 | 0.41 | 2.46 | 2.48 | 2.455 | 29302 |
| 1723565700 | 2.46 | -0.06 | -2.19 | 2.525 | 2.5375 | 2.455 | 11329 |
| 1723479300 | 2.515 | -0.01 | -0.20 | 2.5299999 | 2.5299999 | 2.5099999 | 12518 |
| 1723220100 | 2.52 | 0.02 | 1.00 | 2.5 | 2.52 | 2.485 | 18575 |
| 1723133700 | 2.495 | -0.04 | -1.58 | 2.49 | 2.495 | 2.45 | 16629 |
| 1723047300 | 2.535 | 0.08 | 3.05 | 2.48 | 2.54 | 2.48 | 11900 |
| 1722960900 | 2.46 | -0.02 | -0.61 | 2.445 | 2.475 | 2.435 | 24776 |
| 1722874500 | 2.475 | -0.05 | -1.79 | 2.475 | 2.5025 | 2.44 | 42922 |
| 1722615300 | 2.52 | -0.02 | -0.79 | 2.535 | 2.565 | 2.52 | 27704 |
| 1722528900 | 2.54 | -0.08 | -2.87 | 2.6549999 | 2.66 | 2.54 | 31988 |
| 1722442500 | 2.615 | -0.04 | -1.32 | 2.645 | 2.66 | 2.615 | 10394 |
| 1722356100 | 2.65 | 0.06 | 2.32 | 2.595 | 2.65 | 2.595 | 42588 |
| 1722269700 | 2.59 | 0 | 0.00 | 2.59 | 2.61 | 2.585 | 31289 |
| 1722010500 | 2.59 | 0.01 | 0.58 | 2.57 | 2.59 | 2.56 | 31571 |
| 1721924100 | 2.575 | -0.01 | -0.39 | 2.58 | 2.58 | 2.55 | 34385 |
| 1721837700 | 2.585 | -0.04 | -1.34 | 2.62 | 2.62 | 2.58 | 31688 |
| 1721751300 | 2.62 | 0.06 | 2.34 | 2.56 | 2.62 | 2.555 | 16505 |
| 1721664900 | 2.56 | 0.01 | 0.39 | 2.56 | 2.58 | 2.555 | 11562 |
| 1721405700 | 2.55 | 0 | 0.00 | 2.5299999 | 2.56 | 2.5299999 | 27849 |
| 1721319300 | 2.55 | -0.01 | -0.20 | 2.565 | 2.585 | 2.55 | 5710 |
| 1721232900 | 2.555 | -0.03 | -1.16 | 2.575 | 2.575 | 2.5475 | 9521 |
| 1721146500 | 2.585 | 0.02 | 0.58 | 2.58 | 2.595 | 2.565 | 25601 |
| 1721060100 | 2.57 | -0.01 | -0.39 | 2.565 | 2.58 | 2.545 | 35783 |
| 1720800900 | 2.58 | 0.11 | 4.24 | 2.505 | 2.58 | 2.505 | 47949 |
| 1720714500 | 2.475 | 0.04 | 1.64 | 2.425 | 2.485 | 2.425 | 29330 |
| 1720628100 | 2.435 | -0.01 | -0.20 | 2.435 | 2.445 | 2.43 | 33745 |
| 1720541700 | 2.44 | -0.02 | -0.61 | 2.445 | 2.46 | 2.43 | 45907 |
| 1720455300 | 2.455 | -0.02 | -0.81 | 2.48 | 2.5099999 | 2.45 | 45689 |
| 1720196100 | 2.475 | -0.01 | -0.20 | 2.47 | 2.48 | 2.47 | 25189 |
| 1720109700 | 2.48 | 0.01 | 0.40 | 2.505 | 2.505 | 2.465 | 8731 |
| 1720023300 | 2.47 | -0.01 | -0.40 | 2.48 | 2.485 | 2.46 | 18899 |
| 1719936900 | 2.48 | 0.02 | 0.81 | 2.45 | 2.49 | 2.445 | 22119 |
| 1719850500 | 2.46 | 0.02 | 0.82 | 2.465 | 2.48 | 2.445 | 24161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
