ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mersen

Mersen (MRNP)

22.475
-0.075
( -0.33% )
Updated: 08:42:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.475
Bid
22.40
Ask
22.50
Volume
2,266
22.45 Day's Range 22.90
0.00 52 Week Range 0.00
Previous Close
22.55
Open
22.80
Last Trade
150
@
22.475
Last Trade Time
08:41:35
Average Volume (3m)
-
Financial Volume
51,349 €
VWAP
22.6606

MRNP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MRNP - Frequently Asked Questions (FAQ)

What is the current Mersen share price?
The current share price of Mersen is 22.475 €
What is the 1 year trading range for Mersen share price?
Mersen has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOFINONordic Financials ASA
kr 0.506
(53.33%)
6.61k
ATICSActic Group AB
SEK 12.55
(26.51%)
207
ALCBXPCibox Interactive
0.0294 €
(23.53%)
215.7k
BTLSBBiotalys
3.61 €
(19.93%)
7.12k
EPISBSEpisurf Medical AB
SEK 0.1334
(19.53%)
3.68k
IDEXOIDEX Biometrics ASA
kr 0.047
(-50.99%)
303.97k
TEKNAOTekna Holding ASA
kr 4.53
(-25.98%)
20
ADJDAdler Group SA
0.2415 €
(-16.87%)
34
SAGAASAB Sagax
SEK 210.00
(-13.58%)
56
ISPYAL&G Cyber Security UCITS ETF
25.00 €
(-13.51%)
325
ATOPAtos SE
0.0038 €
(-11.63%)
202.42M
ISPMIntesa Sanpaolo Spa
4.7205 €
(-1.57%)
2.58M
TITMTelecom Italia SpA
0.2754 €
(0.40%)
2.54M
SANEBanco Santander SA
5.898 €
(-0.69%)
1.99M
EAMOEAM Solar AS
kr 1.30
(10.17%)
1.23M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
Roberts has destroyed his legacy as this will be known as the Roberts court that approved Citizens United and granted Trump unlimited immunity while he is president.

And McConnell has done the same thing by denying 2 appointments for Obama to the SCOTUS. That is not the way the game
Shawonsarker84 Shawonsarker84 4 minutes ago
Good morning! Level 2 looks thin after T4! May be this is the last opportunity at .0003! Remember we shoot .0046 in Dec. GL
HMBL
learningcurve2020 learningcurve2020 4 minutes ago
Is it Friday yet?
NWBO
jxyzobrien jxyzobrien 4 minutes ago
bears maybe tired
so market will try and balance in the new value area.
vlispxpert vlispxpert 5 minutes ago
TSLA TSLL boom ;)
TSLA TSLL
dexprs dexprs 5 minutes ago
Sold 10 Covered Calls on JD for 36 cents each.
JMCK6193 JMCK6193 5 minutes ago
6 💪

$NXPL 
NXPL
nagoya1 nagoya1 5 minutes ago
Can you tell gse debbie downer to fill the gap.
Fnma
FNMA
RIGATONI RIGATONI 5 minutes ago
.364 volume starting to pick up ~Rig
Trooperstocks Trooperstocks 5 minutes ago
$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899
IQST
stocksrising stocksrising 5 minutes ago
I believe it is for $5 cash..either way, sad story ending for both blue and 2seven!! Guess it could’ve been worse for both, BK!! Oh well, next ;)
louieforpar louieforpar 5 minutes ago
Keep up the good work Felon. 



Serpico2005 Serpico2005 6 minutes ago
I fully expect RDAR to reach one Dollar PPS, they can't hold it down much longer. I was in TSNP and did very well. Agreed real company here with real profits here. The one tick flippers will be long gone as we climb to new highs. 
RDAR
getReady getReady 6 minutes ago
Stocktwits is a better home for non share holders like u. By the way you only need to post on one board as all here look at both. Good luck with your short position.
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899
IQST
marcis marcis 6 minutes ago
Thanks for posting

Telvantis executes its long-term plan to scale past $1 billion in revenue and achieve stronger market positioning.
RDAR
louieforpar louieforpar 7 minutes ago
Keep up the good work Felon. 



don estaban don estaban 7 minutes ago
Level 2 is very thin this morning !!!
RITE
nagoya1 nagoya1 7 minutes ago
There’s a really really really large gse gap to fill.
Fnma
FNMA
sirant sirant 7 minutes ago
$MCIC is Rocking

GO $MCIC 
MCIC
jobynimble jobynimble 8 minutes ago
No pinks or OTCBBs on this board…
Wrangler1 Wrangler1 8 minutes ago
Got it. I think I connected with him a long time ago. Didn't realize he had gone private. That sounds like something he'd do. Probably got tired of of DMs asking him questions he can't answer. 
WDLF
urge2surge urge2surge 8 minutes ago
Yep and it'll deliver a nice reward. The OTC sector money flows increasing to. Froth off the big caps trickling in IMO.
FDCT

Your Recent History

Delayed Upgrade Clock