We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734628500 | 82.6 | -23.4 | -22.08 | 83.94 | 88 | 82.11 | 2224 |
| 1734542100 | 106 | 2.36 | 2.28 | 105.24 | 106 | 104.84 | 200 |
| 1734455700 | 103.64 | 0.22 | 0.21 | 103.84 | 104.46 | 103.04 | 637 |
| 1734369300 | 103.42 | 7.6 | 7.93 | 99.37 | 103.7 | 99.1 | 631 |
| 1734110100 | 95.82 | 0.72 | 0.76 | 95.37 | 96.17 | 95.1 | 165 |
| 1734023700 | 95.1 | -0.72 | -0.75 | 97.18 | 97.18 | 95.1 | 54 |
| 1733937300 | 95.82 | -1.32 | -1.36 | 94.22 | 96.24 | 94.22 | 157 |
| 1733850900 | 97.14 | -1.09 | -1.11 | 97.9 | 100.44 | 97.14 | 618 |
| 1733764500 | 98.23 | 2.01 | 2.09 | 96.05 | 98.23 | 94.53 | 179 |
| 1733505300 | 96.22 | -0.82 | -0.84 | 94.73 | 96.22 | 94.73 | 52 |
| 1733418900 | 97.035 | 0.74 | 0.77 | 97.57 | 98.29 | 97.03 | 199 |
| 1733332500 | 96.29 | 0 | 0.00 | 96.22 | 96.86 | 96 | 298 |
| 1733246100 | 96.29 | 2.41 | 2.57 | 94.78 | 96.61 | 94.78 | 166 |
| 1733159700 | 93.88 | 2.05 | 2.23 | 93.18 | 93.88 | 93.18 | 236 |
| 1732900500 | 91.83 | -0.62 | -0.67 | 93.21 | 93.21 | 91.83 | 58 |
| 1732814100 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1732727700 | 92.45 | -6.71 | -6.77 | 96.25 | 96.45 | 92.45 | 428 |
| 1732641300 | 99.16 | -1.6 | -1.59 | 99.16 | 99.16 | 99.16 | 40 |
| 1732554900 | 100.76 | 1.69 | 1.71 | 99.48 | 100.94 | 99.48 | 382 |
| 1732295700 | 99.07 | 4.36 | 4.60 | 98.45 | 99.08 | 97.94 | 160 |
| 1732209300 | 94.71 | 2.44 | 2.64 | 93.1 | 95.49 | 93.1 | 248 |
| 1732122900 | 92.27 | 0.8 | 0.87 | 92.39 | 93.29 | 92.04 | 69 |
| 1732036500 | 91.47 | -0.71 | -0.77 | 92.42 | 92.72 | 91.47 | 659 |
| 1731950100 | 92.18 | -0.05 | -0.05 | 92.59 | 92.59 | 90.87 | 434 |
| 1731690900 | 92.23 | -3.41 | -3.57 | 93.48 | 93.65 | 92.23 | 485 |
| 1731604500 | 95.64 | 0.36 | 0.38 | 96.2 | 96.2 | 95.63 | 88 |
| 1731518100 | 95.28 | -1.68 | -1.73 | 97.57 | 97.57 | 95.28 | 61 |
| 1731431700 | 96.96 | -4.3 | -4.25 | 102 | 102 | 96.96 | 275 |
| 1731345300 | 101.26 | -3.68 | -3.51 | 104.12 | 104.12 | 101.26 | 153 |
| 1731086100 | 104.94 | 0.5 | 0.48 | 103.98 | 104.94 | 103.98 | 20 |
| 1730999700 | 104.44 | 4.04 | 4.02 | 104.44 | 104.8 | 104.44 | 134 |
| 1730913300 | 100.4 | 7.2 | 7.73 | 99.44 | 100.4 | 99.44 | 80 |
| 1730826900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1730740500 | 93.2 | 0.66 | 0.71 | 93.2 | 93.2 | 93.2 | 80 |
| 1730481300 | 92.54 | 0.49 | 0.53 | 92.54 | 92.54 | 92.54 | 7 |
| 1730394900 | 92.05 | -4.07 | -4.23 | 93.11 | 94.18 | 91.72 | 198 |
| 1730308500 | 96.12 | -2.58 | -2.61 | 98.66 | 98.66 | 96.12 | 87 |
| 1730222100 | 98.7 | -2.24 | -2.22 | 98.25 | 98.7 | 98.22 | 58 |
| 1730132100 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1729872900 | 100.94 | 1.95 | 1.97 | 99.36 | 100.94 | 99.36 | 191 |
| 1729786500 | 98.99 | 0.77 | 0.78 | 98.9 | 99.02 | 98.08 | 360 |
| 1729700100 | 98.22 | -0.61 | -0.62 | 100.18 | 100.18 | 98.22 | 52 |
| 1729613700 | 98.83 | -0.83 | -0.83 | 99.67 | 99.67 | 98.79 | 142 |
| 1729527300 | 99.66 | -2.28 | -2.24 | 102.7 | 102.78 | 99.66 | 690 |
| 1729268100 | 101.94 | -2.24 | -2.15 | 103.84 | 104.08 | 101.94 | 325 |
| 1729181700 | 104.18 | 4.02 | 4.01 | 101.84 | 104.18 | 101.84 | 169 |
| 1729095300 | 100.16 | 3.88 | 4.03 | 95.81 | 100.16 | 95.81 | 293 |
| 1729008900 | 96.28 | -2.71 | -2.74 | 98.31 | 98.88 | 94.98 | 418 |
| 1728922500 | 98.99 | 1.14 | 1.17 | 97.78 | 99.36 | 97.78 | 260 |
| 1728663300 | 97.85 | 2.38 | 2.49 | 96.98 | 97.85 | 96.52 | 334 |
| 1728576900 | 95.47 | 3.56 | 3.87 | 93.06 | 95.55 | 92.57 | 543 |
| 1728490500 | 91.91 | -1.37 | -1.47 | 93.21 | 93.68 | 91.91 | 372 |
| 1728404100 | 93.28 | 1.06 | 1.15 | 93.7 | 93.7 | 93.28 | 103 |
| 1728317700 | 92.22 | -1.06 | -1.14 | 93.11 | 93.14 | 92.21 | 598 |
| 1728058500 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1727972100 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1727885700 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1727799300 | 93.28 | -2.84 | -2.95 | 93.28 | 93.28 | 93.28 | 24 |
| 1727712900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1727453700 | 96.12 | -1.15 | -1.18 | 97.77 | 98.7 | 96.12 | 269 |
| 1727367300 | 97.27 | 11.57 | 13.50 | 99.67 | 100.82 | 97.27 | 752 |
| 1727280900 | 85.7 | 1.56 | 1.85 | 84.25 | 85.7 | 84.25 | 371 |
| 1727194500 | 84.14 | 0.39 | 0.47 | 85.97 | 85.97 | 83.27 | 149 |
| 1727108100 | 83.75 | 3.54 | 4.41 | 82.64 | 84.49 | 82.64 | 158 |
| 1726848900 | 80.21 | 0.03 | 0.04 | 80.17 | 80.21 | 79.76 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
