Medivir AB Quote - MVIRS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Medivir AB (MVIRS)

2.66

-0.17

(-6.01%)

Closed December 04 10:30AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.66

Bid

2.63

Ask

2.67

Volume

33

2.66 Day's Range 2.66

0.00 52 Week Range 0.00

Previous Close

2.83

Open

2.66

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

SEK 88

VWAP

2.66

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VOWOVow ASA	kr 2.355 (40.35%)	444.05k
ALCOXPNicox SA	0.287 € (36.34%)	179.65k
DOVMDovalues SpA	1.42 € (23.48%)	23.41k
DGVMDigital Value Spa	20.25 € (13.13%)	1.8k
ADOCPAdocia	7.71 € (12.72%)	80
MS1DMarley Spoon Group SE	1.50 € (-44.44%)	33
MHMPMyHotelMatch	0.418 € (-36.86%)	16
ATOPAtos SE	0.3399 € (-34.13%)	303.35k
DMREDDemire Real Estate AG	0.84 € (-19.62%)	72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd	US$ 14.4909 (-18.35%)	689
TITMTelecom Italia SpA	0.2268 € (1.30%)	6.64M
ISPMIntesa Sanpaolo Spa	3.7315 € (1.07%)	4.29M
BCPUBanco Comercial Portugues SA	0.4469 € (0.29%)	2.41M
ENELMEnel Spa	6.943 € (0.27%)	2.39M
DIAEDistribuidora Internacional De Alimentacion SA	0.01355 € (1.12%)	1.37M

Fearless Stocks

Fearless Stocks 42 seconds ago

Crazy to see no update on that July PR and then the tweets about updates coming, months ago. Plus the letter he wrote to shareholders about things finally coming to fruition for the company. There really are just no words for how pathetic and unfortunate this all has been. ANOTHER year of nothingnes

m$teamworkotc

m$teamworkotc 47 seconds ago

damnnnnnnnnn...day late...loved .19s...fml

Stern is Bald

Stern is Bald 49 seconds ago

Nope I can't argue with tye masses of stupid so to you I tip my hat...

stocksrising

stocksrising 53 seconds ago

Dollar cost averaging down here in certain accts, and also offering out naked Apr. $7.5 @ 1.60( small # of puts)…will probably lower to $1.25 before e.o.d

Serpico2005

Serpico2005 58 seconds ago

Tick-Tock-Tick-Tock KABOOM $$$$$$$$$

Uncle Monkey

Uncle Monkey 1 minute ago

just remember, fake news mod was so sure of Montreal and the stations on the rez and FL.

he's totally FOS... proving it every day

BBANBOB

BBANBOB 1 minute ago

21$ per UWBK is NOT a LOW BALL SETTLEMENT at all

BDEZ

BDEZ 2 minutes ago

hunterj20

hunterj20 2 minutes ago

It's obvious the market makers are trying to manipulate this because a lot of the shares the last week or so have been in the margins where they can control the volume. Once a catalyst hits all that flies out the window

Risk vs Reward

Risk vs Reward 2 minutes ago

Dropping like a goose with a 12 gauge round in its chest

Uncle Monkey

Uncle Monkey 2 minutes ago

this week! last chance!!! again!!!

Sunnybank

Sunnybank 2 minutes ago

And can't sell for any real gains.turd

newmedman

newmedman 2 minutes ago

This might take your mind off of it. LOL "Hard and small" was the name of our first garage band.

[yt]DAXKvroYnpA[/yt]

BDEZ

BDEZ 2 minutes ago

Lone Clone

Lone Clone 2 minutes ago

Argo Acquires Saskatchewan Uranium Mineral Claims

https://www.newsfilecorp.com/release/232377/Argo-Acquires-Saskatchewan-Uranium-Mineral-Claims

December 03, 2024 4:57 PM EST | Source: Argo Gold Inc.

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) -

Uncle Monkey

Uncle Monkey 2 minutes ago

telegram pics blah blah blah

laser777

laser777 3 minutes ago

The covid conspiracy theories are that hydroxachlorachine and ivermectin were ineffective against the virus.

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

BDEZ

BDEZ 3 minutes ago

Yeah didn’t know that much about him regarding these things.

splintered sunlight

splintered sunlight 3 minutes ago

What does that mean?

Uncle Monkey

Uncle Monkey 3 minutes ago

wow news must be imminently imminent!!!

hahahaha

ergo sum

ergo sum 3 minutes ago

https://heathercoxrichardson.substack.com/

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions