Nacon SA Historical Data - NACONP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Nacon SA (NACONP)

0.565

0.014

(2.54%)

Closed February 04 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738689300	0.5649999	0.0139999	2.54	0.559	0.5709999	0.559	7813
1738602900	0.551	-0.0155	-2.74	0.555	0.555	0.551	597
1738343700	0.5665	0.0045	0.80	0.5629999	0.5669999	0.5629999	8745
1738257300	0.562	-0.02	-3.44	0.5649999	0.5649999	0.562	1810
1738170900	0.582	0	0.00	0.582	0.582	0.582	0
1738084500	0.582	-0.004	-0.68	0.583	0.583	0.582	986
1737998100	0.586	0.013	2.27	0.586	0.586	0.586	210
1737738900	0.573	-0.02	-3.37	0.5855	0.5855	0.573	13583
1737652500	0.593	-0.023	-3.73	0.593	0.593	0.593	297
1737566100	0.616	0	0.00	0.616	0.616	0.616	0
1737479700	0.616	-0.058	-8.61	0.622	0.645	0.611	24498
1737393300	0.674	-0.001	-0.15	0.673	0.679	0.67	1566
1737134100	0.675	0.026	4.01	0.678	0.678	0.674	1529
1737047700	0.649	0.015	2.37	0.648	0.649	0.648	9
1736961300	0.634	-0.025	-3.79	0.634	0.634	0.634	432
1736874900	0.659	0.007	1.07	0.658	0.659	0.658	1973
1736788500	0.652	-0.019	-2.83	0.6665	0.6675	0.652	9646
1736529300	0.671	-0.0075	-1.11	0.672	0.672	0.67	1709
1736442900	0.6785	-0.0185	-2.65	0.6785	0.6785	0.6785	123
1736356500	0.6969999	-0.026	-3.60	0.712	0.712	0.6969999	2432
1736270100	0.723	-0.011	-1.50	0.727	0.727	0.723	3785
1736183700	0.734	0.024	3.38	0.736	0.747	0.729	28631
1735924500	0.71	-0.02	-2.74	0.71	0.71	0.71	1071
1735838100	0.73	0.022	3.11	0.71	0.739	0.71	4356
1735751700	0.708	0	0.00	0.708	0.708	0.708	0
1735665300	0.708	-0.026	-3.54	0.6969999	0.708	0.6969999	1304
1735578900	0.734	0.1690001	29.91	0.701	0.734	0.701	1059
1735319700	0.5649999	0.0349999	6.60	0.5649999	0.5649999	0.5649999	389
1735233300	0.53	0	0.00	0.53	0.53	0.53	0
1735146900	0.53	0	0.00	0.53	0.53	0.53	0
1735060500	0.53	0	0.00	0.53	0.53	0.53	0
1734974100	0.53	-0.017	-3.11	0.528	0.53	0.523	2643
1734714900	0.547	0	0.00	0.547	0.547	0.547	0
1734628500	0.547	-0.014	-2.50	0.536	0.547	0.533	5356
1734542100	0.561	0	0.00	0.561	0.561	0.561	0
1734455700	0.561	0	0.00	0.561	0.561	0.561	0
1734369300	0.561	-0.005	-0.88	0.549	0.5629999	0.549	4691
1734110100	0.5659999	-0.0065	-1.14	0.5659999	0.5659999	0.5659999	3438
1734023700	0.5725	-0.0075	-1.29	0.5725	0.5725	0.5725	1415
1733937300	0.58	0.018	3.20	0.5699999	0.58	0.5699999	794
1733850900	0.562	0.0075	1.35	0.5639999	0.5649999	0.562	11396
1733764500	0.5545	0.0195	3.64	0.544	0.5555	0.544	16155
1733505300	0.535	0.03575	7.16	0.54	0.54	0.522	18700
1733418900	0.49925	0.00625	1.27	0.4985	0.5115	0.4985	9826
1733332500	0.493	0.029	6.25	0.473	0.493	0.473	26725
1733246100	0.464	0	0.00	0.464	0.464	0.464	0
1733159700	0.464	-0.0375	-7.48	0.488	0.488	0.464	702
1732900500	0.5014999	0.0292499	6.19	0.4785	0.5014999	0.472	13165
1732814100	0.47225	-0.01975	-4.01	0.4905	0.4905	0.47125	4960
1732727700	0.492	-0.01	-1.99	0.5024999	0.5024999	0.492	3472
1732641300	0.502	-0.0035	-0.69	0.481	0.502	0.48	19242
1732554900	0.5054999	-0.0135	-2.60	0.508	0.509	0.5	35713
1732295700	0.519	-0.001	-0.19	0.519	0.519	0.519	147
1732209300	0.52	0.004	0.78	0.52	0.52	0.52	148
1732122900	0.516	-0.015	-2.82	0.541	0.541	0.516	788
1732036500	0.531	0.0035	0.66	0.531	0.531	0.531	2
1731950100	0.5275	-0.0005	-0.09	0.525	0.5275	0.523	11105
1731690900	0.528	-0.003	-0.56	0.529	0.529	0.5275	4610
1731604500	0.531	-0.003	-0.56	0.523	0.531	0.523	537
1731518100	0.534	-0.017	-3.09	0.53	0.534	0.53	236
1731431700	0.551	-0.043	-7.24	0.559	0.56	0.541	1151
1731345300	0.594	0.0015	0.25	0.59	0.594	0.59	480
1731086100	0.5925	-0.0055	-0.92	0.59	0.598	0.59	4421
1730999700	0.598	0.0065	1.10	0.598	0.598	0.598	1
1730913300	0.5915	0.0015	0.25	0.5965	0.5965	0.591	2790
1730826900	0.59	-0.001	-0.17	0.582	0.594	0.582	8193

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions