ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nanobiotix

Nanobiotix (NANOP)

3.967
0.029
(0.74%)
Closed February 14 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.967
Bid
3.852
Ask
3.892
Volume
3,154
3.93 Day's Range 4.08
0.00 52 Week Range 0.00
Previous Close
3.938
Open
3.972
Last Trade
44
@
3.967
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,602 €
VWAP
3.9954

NANOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NANOP - Frequently Asked Questions (FAQ)

What is the current Nanobiotix share price?
The current share price of Nanobiotix is 3.967 €
What is the 1 year trading range for Nanobiotix share price?
Nanobiotix has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.399 €
(-19.64%)
98.17k
IPMInterpump Group Spa
39.72 €
(-15.31%)
113.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.27385 €
(-8.32%)
26.67M
TITRMTelecom Italia
0.3089 €
(-6.45%)
7.03M
BCPUBanco Comercial Portugues SA
0.5322 €
(3.74%)
4.37M
SANEBanco Santander SA
5.784 €
(1.14%)
4.05M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
$MSFT $436M Dark Pool Print Possible big move ahead
By: Cheddar Flow | February 14, 2025

• $MSFT $436M Dark Pool Print

This name has seen a lot of flow and dark pool activity today

Possible big move ahead.

pbs.twimg.com/media/G
MSFT
oldstocks oldstocks 1 minute ago
Looks like that guy was right about 100,mill trading
AFFU
Dr Speculator Ninja Dr Speculator Ninja 1 minute ago
We're looking at $45+ MILLION REVENUE for just Jan-March.
ELTP
DimesForShares DimesForShares 1 minute ago
Given the 'around 9,000 tonnes' and 'nearly 1,200 tonnes' , a value of 10% may be slightly too small, but not far off the mark.  Those values certainly contradict the 20% value I and others used.
KBLB
Panzer Panzer 1 minute ago
How come no one hitting the bid?
RITE
unlimitedgains4 unlimitedgains4 2 minutes ago
@NoMoDo 2.2.3 $525,000 via the cancellation of (i) that certain Promissory Note in the original principal amount of $275,000 issued by Seller in favor of Dennis R. Webb on September 4, 2024; and (ii) that certain Promissory Note in the original principal amount of $250,000 issued by Seller in favor
HMBL
walterc walterc 2 minutes ago
good try Koog

Yves is travelling 90 percent of his time and doing what he is asked for.

That is getting deals done.. asap.
LWLG
HGilS HGilS 2 minutes ago
Continuous flow of new product - pipeline.
ELTP
ChannelTrader ChannelTrader 2 minutes ago
Would You Trust Catholic Bishops with Unaccompanied Minors?

https://www.youtube.com/watch?v=AhoK1OFUico
81vette 81vette 2 minutes ago
no r/s until merger completion expected in March,assuming satisfaction of closing conditions are met
NXU
fredscott36 fredscott36 2 minutes ago
.....MOUSE CLICKS, my fellow fairies..........THESE ANTITRUST PERP BOYS AIN'T PLAYING AROUND.............the teenage hip hop rapper MURDER MAYOR might be.......but UBS SERGIO P. ERMOTTI and his band of legal beagles..................smell CLOSURE.............marty's gone and the Baltimore goon punk
UBS
DiscoverGold DiscoverGold 2 minutes ago
$MSFT Millions worth of call sell orders
By: Cheddar Flow | February 14, 2025

• $MSFT Millions worth of call sell orders

You can tell this is net call selling by the drop in IV between each order and majority bid/below the bid activity

They s
MSFT
Real McCoy Real McCoy 2 minutes ago
There is literally no chance of that.

See you in May with nothing (obviously).
attilathehunt attilathehunt 3 minutes ago
There goes Maxine again....thumbs up on own post - what a pity....Waaaah, waaaah and waaaah
NWBO
The ELTP King The ELTP King 3 minutes ago
$14+ million in revenue in January ALONE.

February ALSO tracking this amount so far...
ELTP
vlispxpert vlispxpert 3 minutes ago
PRPH tearing it up on low volume today...this is why I'm such a huge back test guy...it's like the market hates gaps...they don't always fill right away, but at some point they almost always do...loving the rebuy! :)
PRPH
rack186 rack186 3 minutes ago
Christmas happened to fall late in December this year......and then New Year's was early in January,
Umm, so, umm, that's why Vyvanse flopped so far.
ELTP
HGilS HGilS 3 minutes ago
Last year rev numbers have already been eclipsed
ELTP
ORCA ORCA 3 minutes ago
RELENTLESS SELLING DAILY.LETS PUT A FORK FOR GOOD IN THIS POS.WILL NEVER SEE THAT SUN AGAIN.THAT IS IT.MFs.,
CYBL
B402 B402 3 minutes ago
Maybe we need a strong independent party

You worry about GDP......yet it doesn't reflect out 2 economy country

SS.....Did you see the experts testify about AI is brutalizing our Social Services?

I'd bet most of the country sees a 2 party system that has f
NASDAQ2020 NASDAQ2020 3 minutes ago
BEST JAN EVER
ELTP
HGilS HGilS 3 minutes ago
Jan 2025 - best ever - Rev tracking in similar fation.
Jan was more than the whole Q3.
ELTP
unlimitedgains4 unlimitedgains4 3 minutes ago
@NoMoDo hes listed in this https://contracts.justia.com/companies/humbl-inc-14351/contract/1305339/
HMBL
PennyMillions852 PennyMillions852 3 minutes ago
lol! .0061 right back up!!!🚀🚀🚀
IGPK
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
January was almost a $14MM MONTH. 🤯
ELTP

Your Recent History

Delayed Upgrade Clock