ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thyssenkrupp Nucera Ag & Co

Thyssenkrupp Nucera Ag & Co (NCH2D)

9.07
0.31
(3.54%)
Closed March 06 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412813009.070.354.018.99499999.2058.86757046
17411949008.720.364.248.6859.278.68517894
17411085008.365-0.45-5.108.6858.88.36522197
17410221008.8150.44.758.4058.9658.40258075
17407629008.4149999-0.2-2.328.5658.588.412297
17406765008.615-0.25-2.828.7958.7958.588497
17405901008.8650.171.968.9058.958.777416
17405037008.695-0.21-2.308.9258.9258.69512330
17404173008.9-0.28-3.059.1359.1358.8555306
17401581009.1800.009.39.39.132893
17400717009.18-0.36-3.779.79.79.186984
17399853009.53999990.040.429.5259.89.398626
17398989009.50.556.099.079.59.0212195
17398125008.9550.455.298.5198.4757855
17395533008.505-0.13-1.518.61999998.918.50514177
17394669008.635-0.65-6.958.839.1558.5531000
17393805009.28-0.11-1.129.4259.59.2658239
17392941009.385-0.06-0.649.3059.419.27514782
17392077009.4450.171.789.3059.499.395472
17389485009.280.283.119.19.28999999.0730935
173886210090.091.018.9359.068.93511353
17387757008.910.111.258.7758.938.68555285
17386893008.80.050.578.768.8558.7357580
17386029008.75-0.2-2.238.78.758.51526091
17383437008.950.121.368.8958.9758.864169
17382573008.83-0.27-2.918.8158.8458.4338139
17381709009.0950.050.559.1259.1759.082740
17380845009.045-0.33-3.479.3759.459.026843
17379981009.3699999-0.01-0.119.3359.389.2851976
17377389009.380.131.419.329.579.277532160
17376525009.2500.009.1759.36999999.17515276
17375661009.2500.009.259.259.250
17374797009.2500.009.229.39.175103
17373933009.25-0.09-0.919.3659.3659.167856
17371341009.3350.070.769.2959.459.214834
17370477009.265-0.34-3.499.5859.5859.217446
17369613009.60.020.219.639.649.0710900
17368749009.58-0.07-0.679.829.8559.583277
17367885009.645-0.62-5.9910.0810.089.645679
173652930010.26-0.43-4.0210.4510.6210.265087
173644290010.690.010.0910.6310.7210.522950
173635650010.68-0.57-5.0711.2511.2510.678975
173627010011.25-0.12-1.0611.3111.511.27389
173618370011.370.21.7911.4711.4711.116170
173592450011.170.050.4511.2611.2811.113350
173583810011.120.524.9110.7611.1610.73989
173575170010.600.0010.610.610.60
173566530010.600.0010.610.610.60
173557890010.6-0.32-2.9310.7810.79510.6464
173531970010.920.555.3010.5310.9710.537192
173523330010.3700.0010.3710.3710.370
173514690010.3700.0010.3710.3710.370
173506050010.3700.0010.3710.3710.370
173497410010.370.222.1710.1110.3810.0912271
173471490010.15-0.45-4.2510.4610.529.95523132
173462850010.6-0.37-3.3710.7910.810.356547
173454210010.970.565.3811.1111.3110.7423480
173445570010.411.4616.319.34510.419.3134198
17343693008.95-0.1-1.108.9458.998.73752104
17341101009.05-0.3-3.169.59.5059.0451308
17340237009.3450.131.369.2759.539.2752355
17339373009.220.33.368.89.2558.84603
17338509008.920.111.198.86999998.998.8252925
17337645008.8150.172.038.78999998.918.6755458

Your Recent History

Delayed Upgrade Clock