We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 36.9 | -0.55 | -1.47 | 37.8 | 37.8 | 36.9 | 2104 |
| 1738257300 | 37.45 | 0.7 | 1.90 | 37.45 | 37.45 | 37.45 | 337 |
| 1738170900 | 36.75 | 0.8 | 2.23 | 36.3 | 36.75 | 36.3 | 74 |
| 1738084500 | 35.95 | 0.2 | 0.56 | 35.25 | 35.95 | 35.25 | 290 |
| 1737998100 | 35.75 | 2.1 | 6.24 | 33.95 | 35.75 | 33.95 | 448 |
| 1737738900 | 33.65 | -0.4 | -1.17 | 33.45 | 33.95 | 33.45 | 213 |
| 1737652500 | 34.05 | 0.4 | 1.19 | 34.05 | 34.05 | 33.85 | 3236 |
| 1737566100 | 33.65 | 1.83 | 5.73 | 33.85 | 33.85 | 33.65 | 238 |
| 1737479700 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
| 1737393300 | 31.825 | -0.65 | -2.00 | 31.95 | 31.95 | 31.825 | 698 |
| 1737134100 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1737047700 | 32.475 | 1.68 | 5.44 | 32.5 | 32.5 | 32.4 | 268 |
| 1736961300 | 30.8 | -0.3 | -0.96 | 30.7 | 30.8 | 30.25 | 1919 |
| 1736874900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1736788500 | 31.1 | -0.8 | -2.51 | 31.2 | 31.2 | 31.1 | 217 |
| 1736529300 | 31.9 | 0.85 | 2.74 | 32.549999 | 32.549999 | 31.9 | 11 |
| 1736442900 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1736356500 | 31.05 | 0.65 | 2.14 | 31.05 | 31.05 | 31.05 | 5 |
| 1736270100 | 30.4 | 0.55 | 1.84 | 30.6 | 30.6 | 30.4 | 67 |
| 1736183700 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1735924500 | 29.85 | 0.1 | 0.34 | 29.85 | 29.85 | 29.85 | 1 |
| 1735838100 | 29.75 | 0.9 | 3.12 | 29.75 | 29.75 | 29.75 | 44 |
| 1735751700 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1735665300 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1735578900 | 28.85 | 0.95 | 3.41 | 28.55 | 28.85 | 28.55 | 268 |
| 1735319700 | 27.9 | -0.3 | -1.06 | 28.65 | 28.65 | 27.9 | 1042 |
| 1735233300 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735146900 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735060500 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734974100 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734714900 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 10 |
| 1734628500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734542100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734455700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734369300 | 28 | -0.55 | -1.93 | 29.35 | 29.35 | 27.9 | 937 |
| 1734110100 | 28.55 | -1.15 | -3.87 | 28.8 | 28.95 | 28.55 | 421 |
| 1734023700 | 29.7 | 0.35 | 1.19 | 29.45 | 29.7 | 29.45 | 209 |
| 1733937300 | 29.35 | 0.2 | 0.69 | 29.35 | 29.35 | 29.35 | 179 |
| 1733850900 | 29.15 | -0.85 | -2.83 | 30.3 | 30.9 | 29.15 | 6309 |
| 1733764500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733505300 | 30 | 0.48 | 1.61 | 30 | 30 | 30 | 75 |
| 1733418900 | 29.525 | -0.13 | -0.42 | 29.8 | 29.975 | 29.525 | 633 |
| 1733332500 | 29.65 | -0.1 | -0.34 | 29.55 | 30.5 | 29.55 | 933 |
| 1733246100 | 29.75 | -0.15 | -0.50 | 29.75 | 29.75 | 29.75 | 50 |
| 1733159700 | 29.9 | -0.3 | -0.99 | 29.9 | 29.9 | 29.9 | 1 |
| 1732900500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732814100 | 30.2 | 1.5 | 5.23 | 29.65 | 30.675 | 29.65 | 1065 |
| 1732727700 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1732641300 | 28.7 | 1.45 | 5.32 | 28.85 | 28.85 | 28.55 | 157 |
| 1732554900 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1732295700 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1732209300 | 27.25 | -0.7 | -2.50 | 27.5 | 27.5 | 27.25 | 572 |
| 1732122900 | 27.95 | -0.2 | -0.71 | 27.95 | 27.95 | 27.95 | 654 |
| 1732036500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731950100 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731690900 | 28.15 | -2.95 | -9.49 | 28.2 | 28.2 | 28.15 | 1010 |
| 1731604500 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1731518100 | 31.1 | 0.2 | 0.65 | 31.1 | 31.1 | 31.1 | 200 |
| 1731431700 | 30.9 | 0.8 | 2.66 | 30.9 | 31.675 | 30.9 | 95 |
| 1731345300 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1731086100 | 30.1 | -0.1 | -0.33 | 30.1 | 30.1 | 30.1 | 200 |
| 1730999700 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730913300 | 30.2 | -0.15 | -0.49 | 30.35 | 30.35 | 30.2 | 2236 |
| 1730826900 | 30.35 | 0.85 | 2.88 | 30.2 | 30.35 | 30.2 | 542 |
| 1730740500 | 29.5 | 1.45 | 5.17 | 28.5 | 29.5 | 28.35 | 2545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
