We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096140 | 3.385 | 0.19 | 5.95 | 3.385 | 3.385 | 3.385 | 50 |
| 1783009740 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1782923340 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1782836940 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1782750540 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1782491340 | 3.195 | -0.03 | -0.93 | 3.2 | 3.2 | 3.195 | 14900 |
| 1782404940 | 3.225 | -0.06 | -1.68 | 3.225 | 3.225 | 3.225 | 151 |
| 1782318540 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1782232140 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1782145740 | 3.2799999 | 0.08 | 2.66 | 3.29 | 3.29 | 3.2799999 | 200 |
| 1781886540 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1781800140 | 3.195 | -0.06 | -1.84 | 3.195 | 3.195 | 3.195 | 18814 |
| 1781713740 | 3.255 | 0 | 0.00 | 3.285 | 3.285 | 3.245 | 5048 |
| 1781627340 | 3.255 | -0.28 | -7.92 | 3.185 | 3.255 | 3.185 | 20134 |
| 1781540940 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1781281740 | 3.535 | 0.07 | 1.87 | 3.53 | 3.535 | 3.53 | 1692 |
| 1781195340 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781108940 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781022540 | 3.47 | 0.02 | 0.58 | 3.465 | 3.47 | 3.465 | 1129 |
| 1780936140 | 3.45 | -0.19 | -5.22 | 3.45 | 3.45 | 3.45 | 1 |
| 1780676940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1780590540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1780504140 | 3.64 | -0.02 | -0.55 | 3.6175 | 3.64 | 3.6175 | 9175 |
| 1780417740 | 3.66 | -0.14 | -3.68 | 3.66 | 3.66 | 3.66 | 5280 |
| 1780331340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780072140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779985740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779899340 | 3.8 | 0.02 | 0.66 | 3.8 | 3.8 | 3.8 | 3119 |
| 1779812940 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1779726540 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1779467340 | 3.775 | -0.13 | -3.21 | 3.775 | 3.775 | 3.775 | 1628 |
| 1779380940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779294540 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779208140 | 3.9 | 0.24 | 6.56 | 3.9 | 3.9 | 3.8925 | 2000 |
| 1779121740 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1778862540 | 3.66 | 0.01 | 0.14 | 3.565 | 3.66 | 3.565 | 4207 |
| 1778776140 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778689740 | 3.655 | -0.21 | -5.31 | 3.645 | 3.655 | 3.645 | 10124 |
| 1778603400 | 3.86 | 0.09 | 2.52 | 3.86 | 3.86 | 3.86 | 1052 |
| 1778516940 | 3.765 | 0 | 0.00 | 3.765 | 3.765 | 3.765 | 0 |
| 1778257740 | 3.765 | 0 | 0.00 | 3.765 | 3.765 | 3.765 | 0 |
| 1778171340 | 3.765 | 0.44 | 13.23 | 3.75 | 3.77 | 3.75 | 23226 |
| 1778084940 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1777998540 | 3.325 | -0.17 | -4.86 | 3.335 | 3.345 | 3.325 | 13877 |
| 1777912140 | 3.495 | -0.05 | -1.27 | 3.49 | 3.495 | 3.49 | 268 |
| 1777652940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1777566540 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 1 |
| 1777480140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1777393740 | 3.56 | -0.14 | -3.65 | 3.56 | 3.56 | 3.56 | 10286 |
| 1777307340 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1777048140 | 3.695 | -0.33 | -8.08 | 3.775 | 3.775 | 3.695 | 18831 |
| 1776961740 | 4.0199999 | -0.28 | -6.51 | 4.045 | 4.045 | 4.0199999 | 2065 |
| 1776875340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776788940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776702540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776443340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776356940 | 4.3 | 0.17 | 3.99 | 4.3 | 4.3 | 4.3 | 624 |
| 1776270540 | 4.135 | 0.13 | 3.12 | 4.135 | 4.135 | 4.135 | 1487 |
| 1776184140 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 4236 |
| 1776097740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1775838540 | 4.0599999 | -0.01 | -0.12 | 4.17 | 4.18 | 4.0599999 | 4308 |
| 1775752140 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1775665740 | 4.065 | 0.01 | 0.12 | 4.065 | 4.065 | 4.065 | 51 |
| 1775579340 | 4.0599999 | -0.13 | -2.99 | 4.245 | 4.245 | 4.0599999 | 12974 |
| 1775458800 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
