We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 5.24 | -0.15 | -2.78 | 5.39 | 5.3949999 | 5.24 | 53308 |
| 1740071700 | 5.39 | 0.05 | 0.94 | 5.35 | 5.45 | 5.16 | 164929 |
| 1739985300 | 5.34 | -1.4 | -20.77 | 5.82 | 5.83 | 5.14 | 94282 |
| 1739898900 | 6.74 | -0.02 | -0.30 | 6.78 | 6.805 | 6.73 | 6355 |
| 1739812500 | 6.76 | -0.11 | -1.60 | 6.84 | 6.84 | 6.76 | 5506 |
| 1739553300 | 6.87 | 0.01 | 0.15 | 6.83 | 6.885 | 6.83 | 3629 |
| 1739466900 | 6.86 | 0.08 | 1.18 | 6.75 | 6.86 | 6.75 | 4005 |
| 1739380500 | 6.78 | -0.09 | -1.31 | 6.78 | 6.8 | 6.77 | 2195 |
| 1739294100 | 6.87 | 0.02 | 0.29 | 6.84 | 6.9 | 6.83 | 6193 |
| 1739207700 | 6.85 | -0.08 | -1.15 | 6.91 | 6.91 | 6.83 | 2982 |
| 1738948500 | 6.93 | -0.05 | -0.72 | 7.02 | 7.02 | 6.93 | 1452 |
| 1738862100 | 6.98 | 0.03 | 0.43 | 6.99 | 7.05 | 6.97 | 6664 |
| 1738775700 | 6.95 | 0 | 0.00 | 6.85 | 6.97 | 6.85 | 4231 |
| 1738689300 | 6.95 | 0.01 | 0.14 | 6.97 | 6.98 | 6.89 | 6121 |
| 1738602900 | 6.94 | -0.19 | -2.60 | 6.98 | 7.01 | 6.83 | 11881 |
| 1738343700 | 7.125 | 0.14 | 1.93 | 7.02 | 7.13 | 7 | 15319 |
| 1738257300 | 6.99 | 0.05 | 0.72 | 6.92 | 6.99 | 6.88 | 6793 |
| 1738170900 | 6.94 | -0.05 | -0.72 | 7.03 | 7.09 | 6.92 | 7927 |
| 1738084500 | 6.99 | -0.03 | -0.43 | 7.02 | 7.08 | 6.98 | 109555 |
| 1737998100 | 7.02 | -0.03 | -0.43 | 7.03 | 7.07 | 6.96 | 15660 |
| 1737738900 | 7.05 | -0.12 | -1.61 | 7.14 | 7.17 | 7.03 | 26061 |
| 1737652500 | 7.165 | -0.03 | -0.35 | 7.17 | 7.19 | 7.15 | 10703 |
| 1737566100 | 7.19 | 0.17 | 2.42 | 7.05 | 7.22 | 7.03 | 11298 |
| 1737479700 | 7.02 | 0.08 | 1.15 | 7.01 | 7.06 | 7.01 | 986 |
| 1737393300 | 6.94 | -0.16 | -2.25 | 7.01 | 7.03 | 6.93 | 15283 |
| 1737134100 | 7.1 | 0.03 | 0.42 | 7.12 | 7.13 | 7.1 | 3076 |
| 1737047700 | 7.07 | -0.11 | -1.53 | 7.18 | 7.18 | 7.06 | 3328 |
| 1736961300 | 7.18 | 0.11 | 1.56 | 7.08 | 7.21 | 7.07 | 5429 |
| 1736874900 | 7.07 | 0.1 | 1.43 | 6.97 | 7.08 | 6.97 | 28189 |
| 1736788500 | 6.97 | -0.08 | -1.13 | 7.08 | 7.09 | 6.97 | 22566 |
| 1736529300 | 7.05 | -0.09 | -1.26 | 7.05 | 7.085 | 7.05 | 7147 |
| 1736442900 | 7.14 | -0.05 | -0.63 | 7.05 | 7.18 | 7.04 | 14372 |
| 1736356500 | 7.185 | -0.08 | -1.03 | 7.2 | 7.21 | 7.14 | 11066 |
| 1736270100 | 7.26 | -0.29 | -3.84 | 7.61 | 7.69 | 7.23 | 16369 |
| 1736183700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1735924500 | 7.55 | 0.03 | 0.40 | 7.49 | 7.55 | 7.49 | 5096 |
| 1735838100 | 7.52 | -0.03 | -0.40 | 7.55 | 7.57 | 7.51 | 709 |
| 1735751700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1735665300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1735578900 | 7.55 | 0.07 | 0.94 | 7.48 | 7.56 | 7.46 | 13311 |
| 1735319700 | 7.48 | 0.25 | 3.46 | 7.35 | 7.5 | 7.35 | 6513 |
| 1735233300 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735146900 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735060500 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1734974100 | 7.23 | -0.1 | -1.36 | 7.22 | 7.245 | 7.22 | 1622 |
| 1734714900 | 7.33 | -0.15 | -2.01 | 7.39 | 7.39 | 7.33 | 636 |
| 1734628500 | 7.48 | -0.09 | -1.19 | 7.55 | 7.55 | 7.46 | 1476 |
| 1734542100 | 7.57 | 0.12 | 1.61 | 7.46 | 7.57 | 7.46 | 9201 |
| 1734455700 | 7.45 | -0.13 | -1.72 | 7.49 | 7.53 | 7.43 | 11451 |
| 1734369300 | 7.58 | -0.04 | -0.52 | 7.55 | 7.65 | 7.55 | 12995 |
| 1734110100 | 7.62 | 0.02 | 0.26 | 7.62 | 7.62 | 7.62 | 21 |
| 1734023700 | 7.6 | -0.02 | -0.26 | 7.57 | 7.65 | 7.54 | 11399 |
| 1733937300 | 7.62 | 0.09 | 1.20 | 7.64 | 7.67 | 7.55 | 2862 |
| 1733850900 | 7.53 | 0.09 | 1.14 | 7.61 | 7.61 | 7.53 | 12870 |
| 1733764500 | 7.445 | 0.06 | 0.74 | 7.36 | 7.46 | 7.3 | 22240 |
| 1733505300 | 7.39 | -0.06 | -0.81 | 7.42 | 7.42 | 7.36 | 6688 |
| 1733418900 | 7.45 | 0.07 | 0.95 | 7.35 | 7.54 | 7.35 | 40943 |
| 1733332500 | 7.38 | -0.07 | -0.94 | 7.33 | 7.42 | 7.3 | 17748 |
| 1733246100 | 7.45 | 0.19 | 2.62 | 7.23 | 7.46 | 7.21 | 35016 |
| 1733159700 | 7.26 | 0.31 | 4.46 | 6.96 | 7.28 | 6.96 | 8190 |
| 1732900500 | 6.95 | 0.17 | 2.51 | 6.97 | 6.97 | 6.94 | 356 |
| 1732814100 | 6.78 | 0.1 | 1.50 | 6.78 | 6.79 | 6.76 | 1573 |
| 1732727700 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1732641300 | 6.68 | -0.08 | -1.18 | 6.74 | 6.74 | 6.68 | 466 |
| 1732554900 | 6.76 | -0.03 | -0.44 | 6.8 | 6.8 | 6.76 | 5717 |
| 1732295700 | 6.79 | -0.02 | -0.29 | 6.77 | 6.81 | 6.72 | 7265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
