We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738084500 | 4.975 | 0.1 | 2.03 | 4.878 | 5.04 | 4.878 | 661405 |
| 1737998100 | 4.876 | 0 | 0.06 | 4.89 | 4.962 | 4.845 | 104535 |
| 1737738900 | 4.873 | 0.03 | 0.66 | 4.9109999 | 4.964 | 4.859 | 93566 |
| 1737652500 | 4.841 | -0.07 | -1.39 | 4.808 | 4.845 | 4.729 | 356503 |
| 1737566100 | 4.909 | 0 | 0.00 | 4.909 | 4.909 | 4.909 | 0 |
| 1737479700 | 4.909 | 0.06 | 1.24 | 4.824 | 4.918 | 4.744 | 291896 |
| 1737393300 | 4.849 | 0.02 | 0.35 | 4.873 | 4.888 | 4.815 | 95393 |
| 1737134100 | 4.832 | 0.09 | 1.96 | 4.725 | 4.875 | 4.703 | 257360 |
| 1737047700 | 4.739 | 0.12 | 2.60 | 4.662 | 4.776 | 4.65 | 476877 |
| 1736961300 | 4.619 | -0.08 | -1.74 | 4.686 | 4.75 | 4.515 | 427243 |
| 1736874900 | 4.7009999 | -0.35 | -6.84 | 4.94 | 4.955 | 4.6689999 | 886149 |
| 1736788500 | 5.046 | -0.2 | -3.85 | 5.23 | 5.23 | 5.038 | 514291 |
| 1736529300 | 5.248 | -0.07 | -1.39 | 5.298 | 5.344 | 5.234 | 170131 |
| 1736442900 | 5.322 | 0 | 0.08 | 5.3179999 | 5.36 | 5.3 | 78239 |
| 1736356500 | 5.3179999 | -0.11 | -1.95 | 5.422 | 5.442 | 5.194 | 126765 |
| 1736270100 | 5.424 | -0.06 | -1.13 | 5.47 | 5.522 | 5.418 | 99777 |
| 1736183700 | 5.486 | 0.1 | 1.93 | 5.4 | 5.496 | 5.386 | 156365 |
| 1735924500 | 5.382 | -0.01 | -0.22 | 5.41 | 5.436 | 5.37 | 121071 |
| 1735838100 | 5.394 | 0.03 | 0.63 | 5.396 | 5.402 | 5.314 | 75334 |
| 1735751700 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735665300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735578900 | 5.36 | 0.02 | 0.37 | 5.332 | 5.396 | 5.3259999 | 70350 |
| 1735319700 | 5.34 | 0.07 | 1.29 | 5.3019999 | 5.398 | 5.298 | 70758 |
| 1735233300 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1735146900 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1735060500 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734974100 | 5.272 | 0.02 | 0.30 | 5.238 | 5.2859999 | 5.22 | 124695 |
| 1734714900 | 5.256 | -0.12 | -2.16 | 5.284 | 5.306 | 5.224 | 519617 |
| 1734628500 | 5.372 | -0.2 | -3.55 | 5.458 | 5.538 | 5.348 | 253091 |
| 1734542100 | 5.57 | -0.02 | -0.36 | 5.594 | 5.613 | 5.508 | 94607 |
| 1734455700 | 5.59 | -0.15 | -2.55 | 5.75 | 5.758 | 5.586 | 146796 |
| 1734369300 | 5.736 | -0 | -0.03 | 5.73 | 5.7539999 | 5.684 | 217673 |
| 1734110100 | 5.738 | -0.04 | -0.62 | 5.78 | 5.8179999 | 5.728 | 119392 |
| 1734023700 | 5.774 | -0.02 | -0.38 | 5.848 | 5.848 | 5.756 | 58269 |
| 1733937300 | 5.796 | 0.01 | 0.10 | 5.798 | 5.816 | 5.76 | 71578 |
| 1733850900 | 5.79 | 0.01 | 0.21 | 5.76 | 5.838 | 5.76 | 134659 |
| 1733764500 | 5.7779999 | -0.05 | -0.89 | 5.87 | 5.88 | 5.776 | 104347 |
| 1733505300 | 5.83 | 0.04 | 0.73 | 5.7939999 | 5.836 | 5.766 | 183714 |
| 1733418900 | 5.788 | 0.12 | 2.05 | 5.682 | 5.804 | 5.672 | 364741 |
| 1733332500 | 5.672 | -0.02 | -0.28 | 5.702 | 5.76 | 5.672 | 93120 |
| 1733246100 | 5.688 | -0.22 | -3.79 | 5.924 | 5.96 | 5.665 | 310574 |
| 1733159700 | 5.912 | 0.31 | 5.50 | 5.564 | 5.912 | 5.564 | 361721 |
| 1732900500 | 5.604 | -0.01 | -0.11 | 5.598 | 5.636 | 5.558 | 102050 |
| 1732814100 | 5.61 | 0.21 | 3.97 | 5.486 | 5.648 | 5.486 | 180222 |
| 1732727700 | 5.396 | -0.04 | -0.77 | 5.414 | 5.414 | 5.346 | 153277 |
| 1732641300 | 5.438 | 0.02 | 0.44 | 5.358 | 5.486 | 5.332 | 224263 |
| 1732554900 | 5.414 | 0.13 | 2.38 | 5.332 | 5.4269999 | 5.2859999 | 347456 |
| 1732295700 | 5.288 | -0.01 | -0.23 | 5.332 | 5.336 | 5.26 | 316727 |
| 1732209300 | 5.3 | -0.18 | -3.25 | 5.412 | 5.432 | 5.256 | 262856 |
| 1732122900 | 5.478 | 0.12 | 2.16 | 5.414 | 5.486 | 5.398 | 292508 |
| 1732036500 | 5.362 | -0.11 | -1.94 | 5.49 | 5.49 | 5.23 | 236137 |
| 1731950100 | 5.468 | 0.04 | 0.66 | 5.442 | 5.482 | 5.344 | 224084 |
| 1731690900 | 5.432 | -0.07 | -1.20 | 5.438 | 5.506 | 5.396 | 139478 |
| 1731604500 | 5.498 | -0.02 | -0.36 | 5.474 | 5.518 | 5.414 | 186840 |
| 1731518100 | 5.518 | -0.05 | -0.83 | 5.55 | 5.606 | 5.486 | 129279 |
| 1731431700 | 5.564 | -0.18 | -3.17 | 5.696 | 5.71 | 5.564 | 184962 |
| 1731345300 | 5.746 | 0.02 | 0.31 | 5.75 | 5.752 | 5.654 | 99476 |
| 1731086100 | 5.728 | -0.03 | -0.56 | 5.79 | 5.95 | 5.7 | 413431 |
| 1730999700 | 5.76 | 0.14 | 2.49 | 5.5439999 | 5.796 | 5.5119999 | 157859 |
| 1730913300 | 5.62 | -0.1 | -1.82 | 5.708 | 5.806 | 5.608 | 121763 |
| 1730826900 | 5.724 | -0.01 | -0.17 | 5.742 | 5.7699999 | 5.708 | 63974 |
| 1730740500 | 5.734 | -0.08 | -1.44 | 5.8 | 5.828 | 5.71 | 100223 |
| 1730481300 | 5.8179999 | 0.02 | 0.28 | 5.748 | 5.838 | 5.748 | 94657 |
| 1730394900 | 5.8019999 | 0.1 | 1.72 | 5.656 | 5.8099999 | 5.656 | 204672 |
| 1730308500 | 5.704 | -0.15 | -2.63 | 5.83 | 5.83 | 5.704 | 294153 |
| 1730222100 | 5.858 | -0.09 | -1.45 | 5.962 | 5.992 | 5.858 | 89436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
