We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1740676500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1740590100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1740503700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1740417300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1740158100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1740071700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1739985300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1739898900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1739812500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1739553300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1739466900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1739380500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1739294100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1739207700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1738948500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1738862100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1738775700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1738689300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1738602900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1738343700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1738257300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1738170900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1738084500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1737998100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1737738900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1737652500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1737566100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1737479700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1737393300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1737134100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1737047700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1736961300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1736874900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1736788500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1736529300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1736442900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1736356500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1736270100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1736183700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1735924500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1735838100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1735751700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1735665300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1735578900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1735319700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1735233300 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1735146900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1735060500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1734974100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1734714900 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1734628500 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1734542100 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1734455700 | 219.5 | 0 | 0.00 | 219.5 | 219.5 | 219.5 | 0 |
| 1734369300 | 219.5 | 0.5 | 0.23 | 212.75 | 219.5 | 212 | 645 |
| 1734110100 | 219 | -6 | -2.67 | 220.5 | 222 | 216 | 1384 |
| 1734023700 | 225 | 1.25 | 0.56 | 226.5 | 227.5 | 224.5 | 854 |
| 1733937300 | 223.75 | -3.25 | -1.43 | 226 | 226.25 | 222 | 5975 |
| 1733850900 | 227 | 0.5 | 0.22 | 227 | 228 | 226 | 245 |
| 1733764500 | 226.5 | 0 | 0.00 | 223.5 | 228.5 | 222 | 3701 |
| 1733505300 | 226.5 | -6.5 | -2.79 | 230.5 | 231 | 224 | 1673 |
| 1733418900 | 233 | 0.5 | 0.22 | 230.5 | 235.5 | 229 | 290 |
| 1733332500 | 232.5 | -6.5 | -2.72 | 236 | 237 | 230.5 | 820 |
| 1733246100 | 239 | 2.5 | 1.06 | 239.5 | 241.5 | 236.5 | 1531 |
| 1733159700 | 236.5 | 0.5 | 0.21 | 207.5 | 238 | 207.5 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
