We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1740762900 | 6.88 | -0.18 | -2.55 | 6.94 | 6.98 | 6.88 | 104 |
| 1740676500 | 7.06 | -0.01 | -0.14 | 7.08 | 7.08 | 7.06 | 100 |
| 1740590100 | 7.07 | 0.13 | 1.87 | 7.07 | 7.07 | 7.07 | 233 |
| 1740503700 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740417300 | 6.94 | 0.02 | 0.29 | 6.94 | 6.94 | 6.94 | 4 |
| 1740158100 | 6.92 | -0.12 | -1.70 | 6.86 | 6.92 | 6.86 | 650 |
| 1740071700 | 7.04 | 0.06 | 0.86 | 7 | 7.04 | 7 | 191 |
| 1739985300 | 6.98 | -0.13 | -1.83 | 6.98 | 7.02 | 6.98 | 367 |
| 1739898900 | 7.11 | -0.01 | -0.14 | 7.11 | 7.11 | 7.11 | 246 |
| 1739812500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1739553300 | 7.12 | -0.04 | -0.56 | 7.12 | 7.12 | 7.12 | 34 |
| 1739466900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739380500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739294100 | 7.16 | 0.05 | 0.70 | 7.16 | 7.16 | 7.16 | 10 |
| 1739207700 | 7.11 | 0.15 | 2.16 | 7.16 | 7.16 | 7.11 | 388 |
| 1738948500 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1738862100 | 6.96 | -0.04 | -0.57 | 7 | 7 | 6.96 | 212 |
| 1738775700 | 7 | -0.01 | -0.14 | 7 | 7 | 7 | 97 |
| 1738689300 | 7.01 | 0.09 | 1.30 | 6.98 | 7.01 | 6.98 | 634 |
| 1738602900 | 6.92 | 0.06 | 0.87 | 7 | 7 | 6.9 | 50 |
| 1738343700 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738257300 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 49 |
| 1738170900 | 6.86 | -0.02 | -0.29 | 6.86 | 6.86 | 6.86 | 37 |
| 1738084500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1737998100 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 10 |
| 1737738900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737652500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737566100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737479700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737393300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737134100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737047700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736961300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736874900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736788500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736529300 | 6.8 | -0.32 | -4.49 | 6.94 | 6.94 | 6.8 | 86 |
| 1736442900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736356500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736270100 | 7.12 | 0.12 | 1.71 | 7.12 | 7.12 | 7.1 | 2788 |
| 1736169300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735910100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735823700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735737300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735650900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735564500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735305300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735218900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735132500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735046100 | 7 | -0.04 | -0.57 | 7 | 7 | 7 | 10 |
| 1734974100 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734714900 | 7.04 | -0.1 | -1.40 | 7.04 | 7.04 | 7.04 | 10 |
| 1734628500 | 7.14 | -0.02 | -0.28 | 7.22 | 7.22 | 7.14 | 226 |
| 1734542100 | 7.16 | -0.04 | -0.56 | 7.22 | 7.22 | 7.16 | 134 |
| 1734455700 | 7.2 | 0.06 | 0.84 | 7.16 | 7.2 | 7.16 | 124 |
| 1734369300 | 7.14 | 0.01 | 0.14 | 7.14 | 7.14 | 7.14 | 300 |
| 1734110100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734023700 | 7.13 | 0.14 | 2.00 | 7.12 | 7.13 | 7.12 | 478 |
| 1733937300 | 6.99 | 0.17 | 2.49 | 6.97 | 6.99 | 6.97 | 633 |
| 1733850900 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733764500 | 6.82 | -0.03 | -0.44 | 6.84 | 6.84 | 6.82 | 117 |
| 1733505300 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 22 |
| 1733418900 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1733332500 | 6.86 | -0.12 | -1.72 | 6.86 | 6.86 | 6.86 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
