We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737047700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736961300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736874900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736788500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736529300 | 6.8 | -0.32 | -4.49 | 6.94 | 6.94 | 6.8 | 86 |
| 1736442900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736356500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736270100 | 7.12 | 0.12 | 1.71 | 7.12 | 7.12 | 7.1 | 2788 |
| 1736169300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735910100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735823700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735737300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735650900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735564500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735305300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735218900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735132500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735046100 | 7 | -0.04 | -0.57 | 7 | 7 | 7 | 10 |
| 1734974100 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734714900 | 7.04 | -0.1 | -1.40 | 7.04 | 7.04 | 7.04 | 10 |
| 1734628500 | 7.14 | -0.02 | -0.28 | 7.22 | 7.22 | 7.14 | 226 |
| 1734542100 | 7.16 | -0.04 | -0.56 | 7.22 | 7.22 | 7.16 | 134 |
| 1734455700 | 7.2 | 0.06 | 0.84 | 7.16 | 7.2 | 7.16 | 124 |
| 1734369300 | 7.14 | 0.01 | 0.14 | 7.14 | 7.14 | 7.14 | 300 |
| 1734110100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734023700 | 7.13 | 0.14 | 2.00 | 7.12 | 7.13 | 7.12 | 478 |
| 1733937300 | 6.99 | 0.17 | 2.49 | 6.97 | 6.99 | 6.97 | 633 |
| 1733850900 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733764500 | 6.82 | -0.03 | -0.44 | 6.84 | 6.84 | 6.82 | 117 |
| 1733505300 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 22 |
| 1733418900 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1733332500 | 6.86 | -0.12 | -1.72 | 6.86 | 6.86 | 6.86 | 162 |
| 1733246100 | 6.98 | 0.02 | 0.29 | 6.98 | 6.98 | 6.98 | 83 |
| 1733159700 | 6.96 | 0.01 | 0.14 | 6.98 | 6.98 | 6.96 | 154 |
| 1732900500 | 6.95 | -0.03 | -0.43 | 6.95 | 6.95 | 6.95 | 37 |
| 1732814100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 92 |
| 1732727700 | 6.98 | -0.02 | -0.29 | 6.98 | 6.98 | 6.98 | 93 |
| 1732641300 | 7 | 0.01 | 0.14 | 6.98 | 7 | 6.96 | 411 |
| 1732554900 | 6.99 | -0.01 | -0.14 | 6.94 | 6.99 | 6.94 | 149 |
| 1732295700 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 442 |
| 1732209300 | 7.1 | 0.08 | 1.14 | 7.1 | 7.1 | 7.1 | 101 |
| 1732122900 | 7.02 | -0.02 | -0.28 | 7.02 | 7.02 | 6.98 | 205 |
| 1732036500 | 7.04 | -0.03 | -0.42 | 7.04 | 7.04 | 7.04 | 87 |
| 1731950100 | 7.07 | -0.17 | -2.35 | 7.07 | 7.07 | 7.07 | 27 |
| 1731690900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731604500 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731518100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731431700 | 7.24 | 0.06 | 0.84 | 7.26 | 7.26 | 7.22 | 158 |
| 1731345300 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1731086100 | 7.18 | -0.26 | -3.49 | 7.18 | 7.18 | 7.18 | 1892 |
| 1730999700 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1730913300 | 7.44 | -0.02 | -0.27 | 7.44 | 7.44 | 7.44 | 3 |
| 1730826900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730740500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730481300 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730394900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730308500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730222100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730135700 | 7.46 | 0.04 | 0.54 | 7.46 | 7.46 | 7.46 | 212 |
| 1729872900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1729786500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8 |
| 1729700100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1729613700 | 7.42 | 0.04 | 0.54 | 7.46 | 7.46 | 7.42 | 29 |
| 1729497600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
