We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721664900 | 8.1199999 | 0.08 | 1.00 | 8.1199999 | 8.1199999 | 8.1199999 | 647 |
| 1721405700 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1721319300 | 8.0399999 | -0.08 | -0.99 | 8.1 | 8.1 | 8.0399999 | 88 |
| 1721232900 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1721146500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1721060100 | 8.1199999 | 0.04 | 0.50 | 8.02 | 8.1199999 | 8.02 | 1327 |
| 1720800900 | 8.08 | 0.14 | 1.76 | 7.94 | 8.1 | 7.94 | 315 |
| 1720714500 | 7.94 | 0.14 | 1.79 | 7.94 | 7.94 | 7.94 | 14 |
| 1720628100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720541700 | 7.8 | -0.04 | -0.51 | 7.8 | 7.8 | 7.8 | 250 |
| 1720455300 | 7.84 | 0.02 | 0.26 | 7.88 | 7.9 | 7.84 | 500 |
| 1720196100 | 7.82 | 0.1 | 1.30 | 7.82 | 7.82 | 7.82 | 247 |
| 1720109700 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1720023300 | 7.72 | 0.1 | 1.31 | 7.72 | 7.72 | 7.72 | 482 |
| 1719936900 | 7.62 | 0.12 | 1.60 | 7.62 | 7.64 | 7.62 | 327 |
| 1719850500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719591300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719504900 | 7.5 | 0.02 | 0.27 | 7.5 | 7.5 | 7.5 | 99 |
| 1719418500 | 7.48 | -0.06 | -0.80 | 7.5 | 7.5 | 7.48 | 128 |
| 1719332100 | 7.54 | 0.05 | 0.67 | 7.48 | 7.54 | 7.48 | 40 |
| 1719245700 | 7.49 | 0.05 | 0.67 | 7.46 | 7.49 | 7.46 | 108 |
| 1718986500 | 7.44 | -0.01 | -0.13 | 7.44 | 7.44 | 7.44 | 185 |
| 1718900100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718813700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718727300 | 7.45 | -0.15 | -1.97 | 7.48 | 7.48 | 7.45 | 2062 |
| 1718640900 | 7.6 | -0.12 | -1.55 | 7.64 | 7.73 | 7.48 | 9615 |
| 1718381700 | 7.72 | -0.14 | -1.78 | 7.84 | 7.84 | 7.71 | 2040 |
| 1718295300 | 7.86 | -0.08 | -1.01 | 7.78 | 7.86 | 7.74 | 1740 |
| 1718208900 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1718122500 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1718036100 | 7.94 | -0.1 | -1.24 | 7.94 | 7.94 | 7.94 | 1726 |
| 1717776900 | 8.0399999 | -0.08 | -0.99 | 8.0399999 | 8.0399999 | 8.0399999 | 261 |
| 1717690500 | 8.1199999 | 0.26 | 3.31 | 8.1199999 | 8.15 | 8.1199999 | 269 |
| 1717604100 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1717517700 | 7.86 | -0.1 | -1.26 | 7.86 | 7.91 | 7.86 | 199 |
| 1717431300 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1717172100 | 7.96 | 0.1 | 1.27 | 7.96 | 7.96 | 7.96 | 119 |
| 1717085700 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1716999300 | 7.86 | 0.14 | 1.81 | 7.88 | 7.88 | 7.84 | 1167 |
| 1716912900 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1716826500 | 7.72 | -0.06 | -0.77 | 7.72 | 7.74 | 7.72 | 283 |
| 1716567300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1716480900 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1716394500 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1716308100 | 7.78 | -0.04 | -0.51 | 7.76 | 7.88 | 7.76 | 3273 |
| 1716221700 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1715962500 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1715876100 | 7.82 | 0.1 | 1.30 | 7.8 | 7.82 | 7.8 | 201 |
| 1715789700 | 7.72 | -0.1 | -1.28 | 7.72 | 7.72 | 7.72 | 22 |
| 1715703300 | 7.82 | 0.02 | 0.26 | 7.82 | 7.82 | 7.82 | 165 |
| 1715616900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715357700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715271300 | 7.8 | 0.01 | 0.13 | 7.8 | 7.8 | 7.8 | 1 |
| 1715184900 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1715098500 | 7.79 | -0.01 | -0.13 | 7.79 | 7.79 | 7.79 | 69 |
| 1715012100 | 7.8 | 0 | 0.00 | 7.8 | 7.81 | 7.8 | 334 |
| 1714752900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714666500 | 7.8 | 0.02 | 0.26 | 7.8 | 7.8 | 7.8 | 902 |
| 1714580100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1714493700 | 7.78 | 0.38 | 5.14 | 7.78 | 7.82 | 7.78 | 360 |
| 1714407300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714148100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714061700 | 7.4 | -0.37 | -4.76 | 7.58 | 7.58 | 7.38 | 2250 |
| 1713975300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1713888900 | 7.77 | 0.03 | 0.39 | 7.77 | 7.77 | 7.77 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
