Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nrj Group | NRGP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -1.01% | 7.86 | 10:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.78 | 7.74 | 7.86 | 7.94 |
NRGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NRGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0.00 |
| Jun 11 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0.00 |
| Jun 10 2024 | 7.94 | -0.10 | -1.24% | 8.02 | 8.02 | 7.94 | 1,726 |
| Jun 07 2024 | 8.04 | -0.08 | -0.99% | 8.04 | 8.04 | 8.04 | 261 |
| Jun 06 2024 | 8.12 | 0.26 | 3.31% | 8.12 | 8.15 | 8.12 | 269 |
| Jun 05 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
| Jun 04 2024 | 7.86 | -0.10 | -1.26% | 7.86 | 7.91 | 7.86 | 199 |
| Jun 03 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
| May 31 2024 | 7.96 | 0.10 | 1.27% | 7.96 | 7.96 | 7.96 | 119 |
| May 30 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
| May 29 2024 | 7.86 | 0.14 | 1.81% | 7.88 | 7.88 | 7.84 | 1,167 |
| May 28 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0.00 |
| May 27 2024 | 7.72 | -0.06 | -0.77% | 7.72 | 7.74 | 7.72 | 283 |
| May 24 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| May 23 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| May 22 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| May 21 2024 | 7.78 | -0.04 | -0.51% | 7.76 | 7.88 | 7.76 | 3,273 |
| May 20 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
| May 17 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
| May 16 2024 | 7.82 | 0.10 | 1.30% | 7.80 | 7.82 | 7.80 | 201 |
| May 15 2024 | 7.72 | -0.10 | -1.28% | 7.72 | 7.72 | 7.72 | 22 |
| May 14 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 7.82 | 165 |
| May 13 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
