We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 103.72 | -1.88 | -1.78 | 104.72 | 106.78 | 103.72 | 1294 |
| 1721924100 | 105.6 | -3.04 | -2.80 | 103.76 | 106.62 | 98.5 | 6034 |
| 1721837700 | 108.64 | -5.64 | -4.94 | 110.94 | 111.46 | 108.62 | 1919 |
| 1721751300 | 114.28 | 3.26 | 2.94 | 112.76 | 114.62 | 112.5 | 1278 |
| 1721664900 | 111.02 | 1.46 | 1.33 | 109.12 | 113 | 109.12 | 2780 |
| 1721405700 | 109.56 | 2.56 | 2.39 | 110.52 | 111.54 | 109.08 | 1255 |
| 1721319300 | 107 | -2.58 | -2.35 | 111.94 | 112.06 | 106.94 | 3043 |
| 1721232900 | 109.58 | -6.56 | -5.65 | 114.17 | 114.17 | 108.48 | 3053 |
| 1721146500 | 116.14 | -3.38 | -2.83 | 117.72 | 117.8 | 114.7 | 1221 |
| 1721060100 | 119.52 | -0.28 | -0.23 | 119.52 | 120.38 | 117.8 | 1391 |
| 1720800900 | 119.8 | 1.2 | 1.01 | 116.96 | 120.1 | 116.64 | 6997 |
| 1720714500 | 118.6 | -5.26 | -4.25 | 124.9 | 125.88 | 118.6 | 4590 |
| 1720628100 | 123.86 | 1.84 | 1.51 | 122.22 | 124.3 | 122.08 | 1817 |
| 1720541700 | 122.02 | 3.34 | 2.81 | 119.06 | 123.7 | 119.06 | 1937 |
| 1720455300 | 118.68 | 1.48 | 1.26 | 115.82 | 120.42 | 115.32 | 3206 |
| 1720196100 | 117.2 | -0.66 | -0.56 | 118.62 | 118.82 | 116.44 | 3394 |
| 1720109700 | 117.86 | 1.26 | 1.08 | 119.52 | 119.52 | 117.3 | 2085 |
| 1720023300 | 116.6 | 3.36 | 2.97 | 112.92 | 116.6 | 112.48 | 1620 |
| 1719936900 | 113.24 | -1.44 | -1.26 | 115.02 | 115.06 | 113.06 | 1602 |
| 1719850500 | 114.68 | -2.82 | -2.40 | 115.4 | 115.58 | 110.72 | 5526 |
| 1719591300 | 117.5 | 2.18 | 1.89 | 116.9 | 118.88 | 115.76 | 2415 |
| 1719504900 | 115.32 | -0.36 | -0.31 | 112.76 | 117.12 | 112.76 | 2499 |
| 1719418500 | 115.68 | -0.12 | -0.10 | 121.24 | 121.3 | 114.9 | 5576 |
| 1719332100 | 115.8 | 4.02 | 3.60 | 107.38 | 116.06 | 106.96 | 20542 |
| 1719245700 | 111.78 | -8.24 | -6.87 | 118.14 | 118.14 | 110.32 | 4415 |
| 1718986500 | 120.02 | -9.74 | -7.51 | 123.16 | 123.4 | 116.54 | 6158 |
| 1718900100 | 129.76 | 0.2 | 0.15 | 131.66 | 132 | 127 | 13310 |
| 1718813700 | 129.56 | 5.24 | 4.21 | 129.6 | 131 | 128.4 | 12038 |
| 1718727300 | 124.32 | 1.92 | 1.57 | 122.88 | 124.32 | 122.12 | 3982 |
| 1718640900 | 122.4 | 0.2 | 0.16 | 124.1 | 124.8 | 121 | 3476 |
| 1718381700 | 122.2 | 3.22 | 2.71 | 122.52 | 124.38 | 120.3 | 3383 |
| 1718295300 | 118.98 | 3.26 | 2.82 | 118.2 | 119.68 | 118.04 | 5039 |
| 1718208900 | 115.72 | 2.92 | 2.59 | 112.66 | 116.92 | 112.6 | 7653 |
| 1718122500 | 112.8 | -0.68 | -0.60 | 113.56 | 113.56 | 112.5 | 245 |
| 1718036100 | 113.48 | -988.42 | -89.70 | 114.4 | 114.48 | 110.48 | 1557 |
| 1717776900 | 1101.9 | -5.3 | -0.48 | 1105.8 | 1113.1 | 1098.8 | 67 |
| 1717690500 | 1107.2 | 6 | 0.54 | 1139.2 | 1152 | 1089 | 448 |
| 1717604100 | 1101.2 | 49.3 | 4.69 | 1068.6 | 1103.8 | 1068.6 | 149 |
| 1717517700 | 1051.9 | 12.1 | 1.16 | 1061 | 1066.6 | 1048.7 | 450 |
| 1717431300 | 1039.8 | 33 | 3.28 | 1037.8 | 1049.4 | 1036 | 165 |
| 1717172100 | 1006.8 | -35.8 | -3.43 | 1025.8 | 1032 | 1000 | 360 |
| 1717085700 | 1042.6 | -9 | -0.86 | 1050 | 1067 | 1039.9 | 383 |
| 1716999300 | 1051.6 | 22.2 | 2.16 | 1070 | 1070 | 1025 | 721 |
| 1716912900 | 1029.4 | 21.6 | 2.14 | 1011 | 1033.8 | 1003.4 | 1105 |
| 1716826500 | 1007.8 | 43.7 | 4.53 | 998 | 1019 | 998 | 974 |
| 1716567300 | 964.1 | -1.1 | -0.11 | 953.4 | 970 | 946.2 | 352 |
| 1716480900 | 965.2 | 88.9 | 10.14 | 933.5 | 965.2 | 926.6 | 984 |
| 1716394500 | 876.3 | 2.4 | 0.27 | 878.6 | 885.6 | 869 | 540 |
| 1716308100 | 873.9 | 3.15 | 0.36 | 878.9 | 878.9 | 859.8 | 353 |
| 1716221700 | 870.75 | 9.85 | 1.14 | 858.7 | 873.6 | 858.7 | 200 |
| 1715962500 | 860.9 | -15.65 | -1.79 | 868.8 | 874.5 | 857 | 392 |
| 1715876100 | 876.55 | 10.35 | 1.19 | 873.2 | 877.8 | 870.4 | 344 |
| 1715789700 | 866.2 | 28.1 | 3.35 | 844.1 | 869.5 | 842 | 266 |
| 1715703300 | 838.1 | 4.25 | 0.51 | 837.1 | 838.7 | 827.7 | 280 |
| 1715616900 | 833.85 | -1.3 | -0.16 | 837.4 | 839.7 | 825 | 484 |
| 1715357700 | 835.15 | 5.55 | 0.67 | 833.5 | 843.2 | 832.9 | 72 |
| 1715271300 | 829.6 | -7.2 | -0.86 | 838.5 | 844.6 | 821.25 | 180 |
| 1715184900 | 836.8 | -3.7 | -0.44 | 841.5 | 848 | 832.85 | 503 |
| 1715098500 | 840.5 | -6.5 | -0.77 | 850.8 | 850.9 | 829.7 | 429 |
| 1715012100 | 847 | 30.6 | 3.75 | 825.8 | 847 | 825.7 | 276 |
| 1714752900 | 816.4 | 24.15 | 3.05 | 804.5 | 822.6 | 802.3 | 194 |
| 1714666500 | 792.25 | -25.35 | -3.10 | 784 | 796.1 | 778.9 | 343 |
| 1714580100 | 817.6 | 0 | 0.00 | 817.6 | 817.6 | 817.6 | 0 |
| 1714493700 | 817.6 | 5.15 | 0.63 | 819.4 | 825.2 | 814.2 | 270 |
| 1714407300 | 812.45 | -2.65 | -0.33 | 824.7 | 824.7 | 800.2 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
