Dogi International Fabrics SA Historical Data - NXTE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Dogi International Fabrics SA (NXTE)

0.368

-0.004

( -1.08% )

Updated: 06:30:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738689300	0.372	0.004	1.09	0.369	0.374	0.369	9503
1738602900	0.368	-0.001	-0.27	0.369	0.369	0.363	6534
1738343700	0.369	0.006	1.65	0.369	0.369	0.366	1972
1738257300	0.363	-0.007	-1.89	0.359	0.363	0.359	1056
1738170900	0.37	0	0.00	0.37	0.37	0.37	0
1738084500	0.37	0.01	2.78	0.364	0.37	0.364	3805
1737998100	0.36	-0.006	-1.64	0.366	0.367	0.36	9514
1737738900	0.366	-0.009	-2.40	0.366	0.366	0.366	1500
1737652500	0.375	-0.001	-0.27	0.375	0.375	0.375	135
1737566100	0.376	-0.001	-0.27	0.376	0.376	0.376	2685
1737479700	0.377	-0.002	-0.53	0.382	0.382	0.377	937
1737393300	0.379	0	0.00	0.373	0.38	0.371	6413
1737134100	0.379	0	0.00	0.379	0.379	0.379	0
1737047700	0.379	0.009	2.43	0.379	0.379	0.379	263
1736961300	0.37	-0.009	-2.37	0.37	0.37	0.37	908
1736874900	0.379	-0.002	-0.52	0.381	0.381	0.379	1901
1736788500	0.381	-0.002	-0.52	0.389	0.389	0.381	4257
1736529300	0.383	-0.019	-4.73	0.391	0.391	0.383	7867
1736442900	0.402	0.012	3.08	0.403	0.403	0.402	21000
1736356500	0.39	0	0.00	0.399	0.399	0.39	4877
1736270100	0.39	-0.005	-1.27	0.39	0.39	0.39	603
1736183700	0.395	0	0.00	0.395	0.395	0.395	0
1735924500	0.395	0.01	2.60	0.395	0.395	0.395	727
1735838100	0.385	0.018	4.90	0.385	0.385	0.379	7287
1735751700	0.367	0	0.00	0.367	0.367	0.367	0
1735665300	0.367	0.003	0.82	0.371	0.371	0.367	10486
1735578900	0.364	0.001	0.28	0.364	0.364	0.364	1374
1735319700	0.363	-0.002	-0.55	0.364	0.364	0.363	2634
1735218900	0.365	0	0.00	0.365	0.365	0.365	0
1735132500	0.365	0	0.00	0.365	0.365	0.365	0
1735046100	0.365	0.006	1.67	0.36	0.365	0.36	5740
1734974100	0.359	0	0.00	0.359	0.359	0.359	0
1734714900	0.359	-0.006	-1.64	0.359	0.359	0.359	1500
1734628500	0.365	0.003	0.83	0.365	0.365	0.365	528
1734542100	0.362	-0.014	-3.72	0.361	0.365	0.361	10665
1734455700	0.376	0	0.00	0.376	0.376	0.376	0
1734369300	0.376	-0.0085	-2.21	0.383	0.389	0.365	49750
1734110100	0.3845	0.0115	3.08	0.387	0.387	0.377	52643
1734023700	0.373	0.013	3.61	0.375	0.375	0.369	12177
1733937300	0.36	0.0120001	3.45	0.3469999	0.36	0.3469999	2228
1733850900	0.3479999	0.0159999	4.82	0.357	0.357	0.335	13516
1733764500	0.332	0.024	7.79	0.32	0.335	0.32	6054
1733505300	0.308	0	0.00	0.308	0.308	0.308	0
1733418900	0.308	0	0.00	0.308	0.308	0.308	0
1733332500	0.308	0.0240001	8.45	0.308	0.308	0.308	202
1733246100	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1733159700	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732900500	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732814100	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732727700	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732641300	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732554900	0.2839999	-0.0095	-3.24	0.2839999	0.2839999	0.2839999	193
1732295700	0.2935	-0.0115	-3.77	0.29	0.2935	0.29	275
1732209300	0.305	0	0.00	0.305	0.305	0.305	0
1732122900	0.305	0	0.00	0.305	0.305	0.305	0
1732036500	0.305	0	0.00	0.305	0.305	0.305	0
1731950100	0.305	0	0.00	0.305	0.305	0.305	0
1731690900	0.305	0.001	0.33	0.305	0.305	0.305	490
1731604500	0.304	0.003	1.00	0.304	0.304	0.302	9767
1731518100	0.301	-0.007	-2.27	0.301	0.301	0.301	1046
1731431700	0.308	0	0.00	0.308	0.308	0.308	0
1731345300	0.308	0	0.00	0.308	0.308	0.308	0
1731086100	0.308	-0.011	-3.45	0.311	0.311	0.301	1521
1730999700	0.319	0	0.00	0.319	0.319	0.319	0
1730913300	0.319	0.004	1.27	0.319	0.319	0.319	403
1730826900	0.315	0	0.00	0.315	0.315	0.315	0

Dogi International Fabrics

RPLOIR Rploir 0.427% unt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions