Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deoleo SA | OLEE | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -0.42% | 0.235 | 04:46:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.236 |
OLEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OLEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.236 | 0.003 | 1.29% | 0.236 | 0.236 | 0.236 | 360 |
| Jun 04 2024 | 0.233 | -0.002 | -0.85% | 0.234 | 0.235 | 0.231 | 1,514 |
| Jun 03 2024 | 0.235 | 0.006 | 2.62% | 0.234 | 0.235 | 0.234 | 1,944 |
| May 31 2024 | 0.229 | -0.0015 | -0.65% | 0.229 | 0.229 | 0.229 | 2,655 |
| May 30 2024 | 0.2305 | -0.0005 | -0.22% | 0.233 | 0.237 | 0.2305 | 5,222 |
| May 29 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.231 | 0.00 |
| May 28 2024 | 0.231 | -0.001 | -0.43% | 0.233 | 0.236 | 0.231 | 9,820 |
| May 27 2024 | 0.232 | -0.001 | -0.43% | 0.238 | 0.238 | 0.232 | 7,181 |
| May 24 2024 | 0.233 | 0.002 | 0.87% | 0.233 | 0.233 | 0.233 | 1,729 |
| May 23 2024 | 0.231 | -0.008 | -3.35% | 0.235 | 0.235 | 0.231 | 8,683 |
| May 22 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
| May 21 2024 | 0.239 | 0.00 | 0.00% | 0.23 | 0.2395 | 0.23 | 16,006 |
| May 20 2024 | 0.239 | -0.001 | -0.42% | 0.239 | 0.239 | 0.239 | 675 |
| May 17 2024 | 0.24 | -0.004 | -1.64% | 0.238 | 0.24 | 0.238 | 711 |
| May 16 2024 | 0.244 | 0.0005 | 0.21% | 0.247 | 0.247 | 0.24 | 18,109 |
| May 15 2024 | 0.2435 | 0.0035 | 1.46% | 0.242 | 0.247 | 0.24 | 38,899 |
| May 14 2024 | 0.24 | 0.011 | 4.80% | 0.233 | 0.2415 | 0.233 | 37,350 |
| May 13 2024 | 0.229 | 0.002 | 0.88% | 0.229 | 0.229 | 0.229 | 723 |
| May 10 2024 | 0.227 | 0.006 | 2.71% | 0.223 | 0.229 | 0.223 | 18,766 |
| May 09 2024 | 0.221 | 0.0015 | 0.68% | 0.22 | 0.221 | 0.22 | 7,052 |
| May 08 2024 | 0.2195 | -0.0005 | -0.23% | 0.2195 | 0.2195 | 0.2195 | 2,077 |
| May 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.2185 | 921 |
| May 06 2024 | 0.22 | -0.002 | -0.90% | 0.22 | 0.22 | 0.22 | 93 |
