We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 0.2135 | -0.0175 | -7.58 | 0.207 | 0.2135 | 0.207 | 8031 |
| 1732209300 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1732122900 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1732036500 | 0.231 | 0.002 | 0.87 | 0.231 | 0.231 | 0.231 | 8767 |
| 1731950100 | 0.229 | 0.002 | 0.88 | 0.227 | 0.229 | 0.227 | 13275 |
| 1731690900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1731604500 | 0.227 | 0.001 | 0.44 | 0.227 | 0.227 | 0.227 | 928 |
| 1731518100 | 0.226 | -0.002 | -0.88 | 0.227 | 0.227 | 0.223 | 3090 |
| 1731431700 | 0.228 | -0.002 | -0.87 | 0.228 | 0.228 | 0.228 | 922 |
| 1731345300 | 0.23 | 0 | 0.00 | 0.232 | 0.234 | 0.229 | 13141 |
| 1731086100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 1583 |
| 1730999700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 202 |
| 1730913300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730826900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730740500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730481300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730394900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730308500 | 0.235 | -0.003 | -1.26 | 0.235 | 0.235 | 0.235 | 1158 |
| 1730222100 | 0.238 | -0.003 | -1.24 | 0.238 | 0.238 | 0.238 | 3000 |
| 1730135700 | 0.241 | 0.002 | 0.84 | 0.241 | 0.242 | 0.241 | 9586 |
| 1729872900 | 0.239 | 0.009 | 3.91 | 0.233 | 0.244 | 0.233 | 21798 |
| 1729786500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729700100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729613700 | 0.23 | 0.001 | 0.44 | 0.23 | 0.23 | 0.23 | 55 |
| 1729527300 | 0.229 | 0 | 0.00 | 0.23 | 0.233 | 0.229 | 860 |
| 1729268100 | 0.229 | -0.003 | -1.29 | 0.229 | 0.229 | 0.229 | 5487 |
| 1729181700 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 333 |
| 1729095300 | 0.232 | 0.012 | 5.45 | 0.224 | 0.235 | 0.224 | 6901 |
| 1729008900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728922500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728663300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728576900 | 0.22 | 0.002 | 0.92 | 0.22 | 0.22 | 0.2185 | 5069 |
| 1728490500 | 0.218 | -0.003 | -1.36 | 0.218 | 0.218 | 0.218 | 336 |
| 1728404100 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728317700 | 0.221 | 0.004 | 1.84 | 0.221 | 0.221 | 0.221 | 118 |
| 1728058500 | 0.217 | -0.002 | -0.91 | 0.22 | 0.22 | 0.217 | 236 |
| 1727972100 | 0.219 | -0.004 | -1.79 | 0.219 | 0.219 | 0.219 | 5000 |
| 1727885700 | 0.223 | 0.001 | 0.45 | 0.223 | 0.223 | 0.223 | 117 |
| 1727799300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 5870 |
| 1727712900 | 0.222 | -0.002 | -0.89 | 0.222 | 0.222 | 0.222 | 454 |
| 1727453700 | 0.224 | 0.005 | 2.28 | 0.224 | 0.224 | 0.224 | 190 |
| 1727367300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1727280900 | 0.219 | 0.001 | 0.46 | 0.219 | 0.219 | 0.219 | 5842 |
| 1727194500 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727108100 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1726848900 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1726762500 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1726676100 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1726589700 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1726503300 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1726244100 | 0.218 | -0.007 | -3.11 | 0.218 | 0.218 | 0.218 | 147 |
| 1726157700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726071300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725984900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725898500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725639300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725552900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725466500 | 0.225 | -0.001 | -0.44 | 0.225 | 0.225 | 0.225 | 3080 |
| 1725380100 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1725293700 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 275 |
| 1725034500 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1724948100 | 0.226 | 0.002 | 0.89 | 0.225 | 0.226 | 0.224 | 3146 |
| 1724861700 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1724775300 | 0.224 | 0.001 | 0.45 | 0.225 | 0.225 | 0.224 | 5837 |
| 1724688900 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1724429700 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
